Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0485%
Máximo
0.6481%
Mínimo
-0.5257%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.1850% 1933.707200 1937.288500 +3.581300
27/05/2022 +0.1972% 1929.897600 1933.707200 +3.809600
26/05/2022 -0.1085% 1931.991800 1929.897600 -2.094200
25/05/2022 +0.1850% 1928.420400 1931.991800 +3.571400
24/05/2022 +0.2196% 1924.190600 1928.420400 +4.229800
23/05/2022 +0.2476% 1919.431400 1924.190600 +4.759200
20/05/2022 -0.0593% 1920.570200 1919.431400 -1.138800
19/05/2022 -0.0031% 1920.630000 1920.570200 -0.059800
18/05/2022 -0.2193% 1924.847500 1920.630000 -4.217500
17/05/2022 +0.2596% 1919.857100 1924.847500 +4.990400
16/05/2022 +0.2647% 1914.782600 1919.857100 +5.074500
13/05/2022 +0.1720% 1911.492300 1914.782600 +3.290300
12/05/2022 +0.3684% 1904.462600 1911.492300 +7.029700
11/05/2022 -0.1243% 1906.831800 1904.462600 -2.369200
10/05/2022 -0.0036% 1906.901100 1906.831800 -0.069300
09/05/2022 -0.1919% 1910.564000 1906.901100 -3.662900
06/05/2022 -0.2097% 1914.575600 1910.564000 -4.011600
05/05/2022 -0.1061% 1916.607600 1914.575600 -2.032000
04/05/2022 +0.3343% 1910.210500 1916.607600 +6.397100
03/05/2022 +0.0383% 1909.478900 1910.210500 +0.731600
02/05/2022 +0.0758% 1908.032300 1909.478900 +1.446600
29/04/2022 -0.2638% 1913.072300 1908.032300 -5.040000
28/04/2022 +0.3100% 1907.151000 1913.072300 +5.921300
27/04/2022 +0.0572% 1906.059700 1907.151000 +1.091300
26/04/2022 -0.4009% 1913.716600 1906.059700 -7.656900
25/04/2022 +0.1631% 1910.598000 1913.716600 +3.118600
22/04/2022 +0.1355% 1908.010700 1910.598000 +2.587300
21/04/2022 -0.1515% 1910.904200 1908.010700 -2.893500
20/04/2022 +0.0009% 1910.887900 1910.904200 +0.016300
19/04/2022 +0.1459% 1908.101900 1910.887900 +2.786000
18/04/2022 +0.0779% 1906.616100 1908.101900 +1.485800
14/04/2022 +0.3388% 1900.166900 1906.616100 +6.449200
13/04/2022 +0.2921% 1894.623700 1900.166900 +5.543200
12/04/2022 -0.2587% 1899.531700 1894.623700 -4.908000
11/04/2022 +0.0311% 1898.941300 1899.531700 +0.590400
08/04/2022 +0.6481% 1886.674900 1898.941300 +12.266400
07/04/2022 +0.3156% 1880.729000 1886.674900 +5.945900
06/04/2022 +0.1116% 1878.630400 1880.729000 +2.098600
05/04/2022 +0.0077% 1878.485300 1878.630400 +0.145100
04/04/2022 +0.1096% 1876.427600 1878.485300 +2.057700
01/04/2022 +0.0820% 1874.889700 1876.427600 +1.537900
31/03/2022 +0.2097% 1870.963100 1874.889700 +3.926600
30/03/2022 +0.3008% 1865.342800 1870.963100 +5.620300
29/03/2022 +0.0758% 1863.929700 1865.342800 +1.413100
28/03/2022 -0.2072% 1867.795600 1863.929700 -3.865900
25/03/2022 -0.0189% 1868.148100 1867.795600 -0.352500
24/03/2022 +0.0804% 1866.646100 1868.148100 +1.502000
23/03/2022 -0.1013% 1868.538900 1866.646100 -1.892800
22/03/2022 -0.1536% 1871.411800 1868.538900 -2.872900
21/03/2022 +0.0729% 1870.048500 1871.411800 +1.363300
18/03/2022 +0.4180% 1862.248000 1870.048500 +7.800500
17/03/2022 +0.1563% 1859.340300 1862.248000 +2.907700
16/03/2022 +0.1696% 1856.189100 1859.340300 +3.151200
15/03/2022 -0.0110% 1856.393300 1856.189100 -0.204200
14/03/2022 -0.0762% 1857.808900 1856.393300 -1.415600
11/03/2022 -0.1624% 1860.829200 1857.808900 -3.020300
10/03/2022 +0.0471% 1859.953300 1860.829200 +0.875900
09/03/2022 +0.3034% 1854.318600 1859.953300 +5.634700
08/03/2022 -0.1219% 1856.579800 1854.318600 -2.261200
07/03/2022 +0.0437% 1855.769500 1856.579800 +0.810300
04/03/2022 -0.1132% 1857.870600 1855.769500 -2.101100
03/03/2022 -0.1743% 1861.111200 1857.870600 -3.240600
02/03/2022 +0.1184% 1858.909300 1861.111200 +2.201900
01/03/2022 +0.0521% 1857.941700 1858.909300 +0.967600
28/02/2022 +0.0146% 1857.671100 1857.941700 +0.270600
25/02/2022 +0.4152% 1849.973800 1857.671100 +7.697300
24/02/2022 +0.3676% 1843.185600 1849.973800 +6.788200
23/02/2022 -0.0185% 1843.527000 1843.185600 -0.341400
22/02/2022 -0.0355% 1844.181500 1843.527000 -0.654500
21/02/2022 +0.0425% 1843.398700 1844.181500 +0.782800
18/02/2022 -0.2233% 1847.519000 1843.398700 -4.120300
17/02/2022 -0.2191% 1851.570900 1847.519000 -4.051900
16/02/2022 -0.0275% 1852.079600 1851.570900 -0.508700
15/02/2022 -0.1293% 1854.476800 1852.079600 -2.397200
14/02/2022 +0.1098% 1852.441800 1854.476800 +2.035000
11/02/2022 -0.3202% 1858.382500 1852.441800 -5.940700
10/02/2022 -0.3147% 1864.240500 1858.382500 -5.858000
09/02/2022 +0.1857% 1860.781600 1864.240500 +3.458900
08/02/2022 +0.4070% 1853.223600 1860.781600 +7.558000
07/02/2022 +0.0119% 1853.003200 1853.223600 +0.220400
04/02/2022 +0.1940% 1849.412000 1853.003200 +3.591200
03/02/2022 -0.0973% 1851.212400 1849.412000 -1.800400
02/02/2022 +0.2520% 1846.553400 1851.212400 +4.659000
01/02/2022 +0.1962% 1842.934400 1846.553400 +3.619000
31/01/2022 +0.2201% 1838.882100 1842.934400 +4.052300
28/01/2022 +0.3191% 1833.023000 1838.882100 +5.859100
27/01/2022 -0.5257% 1842.685100 1833.023000 -9.662100
26/01/2022 -0.0643% 1843.869700 1842.685100 -1.184600
25/01/2022 +0.0818% 1842.361400 1843.869700 +1.508300
24/01/2022 -0.0925% 1844.067200 1842.361400 -1.705800
21/01/2022 +0.0993% 1842.236200 1844.067200 +1.831000
20/01/2022 -0.0395% 1842.963500 1842.236200 -0.727300
19/01/2022 -0.2454% 1847.491200 1842.963500 -4.527700
18/01/2022 -0.2600% 1852.300600 1847.491200 -4.809400
17/01/2022 +0.2537% 1847.607800 1852.300600 +4.692800
14/01/2022 +0.0467% 1846.744300 1847.607800 +0.863500
13/01/2022 -0.1750% 1849.978200 1846.744300 -3.233900
12/01/2022 +0.1785% 1846.679800 1849.978200 +3.298400
11/01/2022 +0.0823% 1845.160200 1846.679800 +1.519600
10/01/2022 -0.0182% 1845.496400 1845.160200 -0.336200
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial