Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0585%
Máximo
1.8908%
Mínimo
-0.6636%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0437% 1855.769500 1856.579800 +0.810300
04/03/2022 -0.1132% 1857.870600 1855.769500 -2.101100
03/03/2022 -0.1743% 1861.111200 1857.870600 -3.240600
02/03/2022 +0.1184% 1858.909300 1861.111200 +2.201900
01/03/2022 +0.0521% 1857.941700 1858.909300 +0.967600
28/02/2022 +0.0146% 1857.671100 1857.941700 +0.270600
25/02/2022 +0.4152% 1849.973800 1857.671100 +7.697300
24/02/2022 +0.3676% 1843.185600 1849.973800 +6.788200
23/02/2022 -0.0185% 1843.527000 1843.185600 -0.341400
22/02/2022 -0.0355% 1844.181500 1843.527000 -0.654500
21/02/2022 +0.0425% 1843.398700 1844.181500 +0.782800
18/02/2022 -0.2233% 1847.519000 1843.398700 -4.120300
17/02/2022 -0.2191% 1851.570900 1847.519000 -4.051900
16/02/2022 -0.0275% 1852.079600 1851.570900 -0.508700
15/02/2022 -0.1293% 1854.476800 1852.079600 -2.397200
14/02/2022 +0.1098% 1852.441800 1854.476800 +2.035000
11/02/2022 -0.3202% 1858.382500 1852.441800 -5.940700
10/02/2022 -0.3147% 1864.240500 1858.382500 -5.858000
09/02/2022 +0.1857% 1860.781600 1864.240500 +3.458900
08/02/2022 +0.4070% 1853.223600 1860.781600 +7.558000
07/02/2022 +0.0119% 1853.003200 1853.223600 +0.220400
04/02/2022 +0.1940% 1849.412000 1853.003200 +3.591200
03/02/2022 -0.0973% 1851.212400 1849.412000 -1.800400
02/02/2022 +0.2520% 1846.553400 1851.212400 +4.659000
01/02/2022 +0.1962% 1842.934400 1846.553400 +3.619000
31/01/2022 +0.2201% 1838.882100 1842.934400 +4.052300
28/01/2022 +0.3191% 1833.023000 1838.882100 +5.859100
27/01/2022 -0.5257% 1842.685100 1833.023000 -9.662100
26/01/2022 -0.0643% 1843.869700 1842.685100 -1.184600
25/01/2022 +0.0818% 1842.361400 1843.869700 +1.508300
24/01/2022 -0.0925% 1844.067200 1842.361400 -1.705800
21/01/2022 +0.0993% 1842.236200 1844.067200 +1.831000
20/01/2022 -0.0395% 1842.963500 1842.236200 -0.727300
19/01/2022 -0.2454% 1847.491200 1842.963500 -4.527700
18/01/2022 -0.2600% 1852.300600 1847.491200 -4.809400
17/01/2022 +0.2537% 1847.607800 1852.300600 +4.692800
14/01/2022 +0.0467% 1846.744300 1847.607800 +0.863500
13/01/2022 -0.1750% 1849.978200 1846.744300 -3.233900
12/01/2022 +0.1785% 1846.679800 1849.978200 +3.298400
11/01/2022 +0.0823% 1845.160200 1846.679800 +1.519600
10/01/2022 -0.0182% 1845.496400 1845.160200 -0.336200
07/01/2022 +0.0672% 1844.257400 1845.496400 +1.239000
06/01/2022 -0.1349% 1846.746500 1844.257400 -2.489100
05/01/2022 -0.3576% 1853.362600 1846.746500 -6.616100
04/01/2022 -0.1187% 1855.563000 1853.362600 -2.200400
03/01/2022 +0.1634% 1852.534400 1855.563000 +3.028600
31/12/2021 +0.0097% 1852.354000 1852.534400 +0.180400
30/12/2021 -0.0879% 1853.983300 1852.354000 -1.629300
29/12/2021 -0.0308% 1854.554600 1853.983300 -0.571300
28/12/2021 +0.1012% 1852.679600 1854.554600 +1.875000
27/12/2021 +0.2114% 1848.767000 1852.679600 +3.912600
24/12/2021 +0.6173% 1837.388900 1848.767000 +11.378100
23/12/2021 +0.4348% 1829.417100 1837.388900 +7.971800
22/12/2021 +0.6259% 1818.003000 1829.417100 +11.414100
21/12/2021 +0.4120% 1810.528800 1818.003000 +7.474200
20/12/2021 -0.0084% 1810.681400 1810.528800 -0.152600
17/12/2021 -0.3354% 1816.765000 1810.681400 -6.083600
16/12/2021 -0.1543% 1819.570300 1816.765000 -2.805300
15/12/2021 -0.0259% 1820.040800 1819.570300 -0.470500
14/12/2021 -0.3433% 1826.300400 1820.040800 -6.259600
13/12/2021 -0.2044% 1830.036500 1826.300400 -3.736100
10/12/2021 +0.0032% 1829.978100 1830.036500 +0.058400
09/12/2021 +0.0353% 1829.332800 1829.978100 +0.645300
07/12/2021 +0.1422% 1826.733200 1829.332800 +2.599600
06/12/2021 +0.1117% 1824.693300 1826.733200 +2.039900
03/12/2021 +0.2515% 1820.110400 1824.693300 +4.582900
02/12/2021 +0.1032% 1818.233100 1820.110400 +1.877300
01/12/2021 -0.1587% 1821.120100 1818.233100 -2.887000
30/11/2021 -0.2842% 1826.302700 1821.120100 -5.182600
29/11/2021 -0.4309% 1834.188900 1826.302700 -7.886200
26/11/2021 -0.1800% 1837.492600 1834.188900 -3.303700
25/11/2021 -0.2541% 1842.166800 1837.492600 -4.674200
24/11/2021 -0.2665% 1847.082700 1842.166800 -4.915900
23/11/2021 -0.0193% 1847.439400 1847.082700 -0.356700
22/11/2021 +1.8908% 1812.836000 1847.439400 +34.603400
19/11/2021 +0.0060% 1812.727200 1812.836000 +0.108800
18/11/2021 +0.0480% 1811.857700 1812.727200 +0.869500
17/11/2021 -0.0469% 1812.707100 1811.857700 -0.849400
16/11/2021 -0.6636% 1824.776000 1812.707100 -12.068900
15/11/2021 -0.4846% 1833.639600 1824.776000 -8.863600
12/11/2021 -0.3772% 1840.568400 1833.639600 -6.928800
11/11/2021 +0.3362% 1834.390500 1840.568400 +6.177900
10/11/2021 +0.4991% 1825.258700 1834.390500 +9.131800
09/11/2021 +0.3498% 1818.884400 1825.258700 +6.374300
08/11/2021 +0.1371% 1816.392600 1818.884400 +2.491800
05/11/2021 -0.2354% 1820.674100 1816.392600 -4.281500
04/11/2021 +0.5508% 1810.673700 1820.674100 +10.000400
03/11/2021 +0.4176% 1803.128300 1810.673700 +7.545400
02/11/2021 +0.2560% 1798.518000 1803.128300 +4.610300
29/10/2021 +0.1596% 1795.649300 1798.518000 +2.868700
28/10/2021 +0.0931% 1793.979100 1795.649300 +1.670200
27/10/2021 -0.2892% 1799.175300 1793.979100 -5.196200
26/10/2021 +0.6787% 1787.005800 1799.175300 +12.169500
25/10/2021 +0.8320% 1772.199100 1787.005800 +14.806700
22/10/2021 +0.3816% 1765.448700 1772.199100 +6.750400
21/10/2021 +0.2174% 1761.615200 1765.448700 +3.833500
20/10/2021 +0.3382% 1755.668200 1761.615200 +5.947000
19/10/2021 +0.0540% 1754.720000 1755.668200 +0.948200
18/10/2021 +0.0073% 1754.591500 1754.720000 +0.128500
15/10/2021 +0.1959% 1751.157800 1754.591500 +3.433700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial