Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0158%
Máximo
0.6278%
Mínimo
-0.5750%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0648% 1995.309200 1996.602200 +1.293000
17/03/2023 -0.0529% 1996.365900 1995.309200 -1.056700
16/03/2023 -0.0996% 1998.354600 1996.365900 -1.988700
15/03/2023 -0.0260% 1998.873900 1998.354600 -0.519300
14/03/2023 -0.0040% 1998.954200 1998.873900 -0.080300
13/03/2023 +0.2400% 1994.162000 1998.954200 +4.792200
10/03/2023 +0.0099% 1993.964300 1994.162000 +0.197700
09/03/2023 -0.1376% 1996.709100 1993.964300 -2.744800
08/03/2023 -0.1239% 1999.184100 1996.709100 -2.475000
07/03/2023 -0.1385% 2001.954900 1999.184100 -2.770800
06/03/2023 +0.0743% 2000.468300 2001.954900 +1.486600
03/03/2023 -0.1631% 2003.733800 2000.468300 -3.265500
02/03/2023 +0.0137% 2003.459700 2003.733800 +0.274100
01/03/2023 +0.0940% 2001.576900 2003.459700 +1.882800
28/02/2023 +0.1341% 1998.894400 2001.576900 +2.682500
27/02/2023 -0.1602% 2002.099500 1998.894400 -3.205100
24/02/2023 -0.3748% 2009.617400 2002.099500 -7.517900
23/02/2023 +0.0996% 2007.616000 2009.617400 +2.001400
22/02/2023 -0.1027% 2009.678800 2007.616000 -2.062800
21/02/2023 -0.3672% 2017.072300 2009.678800 -7.393500
20/02/2023 +0.1445% 2014.160400 2017.072300 +2.911900
17/02/2023 -0.0046% 2014.252500 2014.160400 -0.092100
16/02/2023 +0.0274% 2013.701500 2014.252500 +0.551000
15/02/2023 -0.0680% 2015.071400 2013.701500 -1.369900
14/02/2023 +0.0304% 2014.459000 2015.071400 +0.612400
13/02/2023 +0.2439% 2009.552700 2014.459000 +4.906300
10/02/2023 -0.1476% 2012.520400 2009.552700 -2.967700
09/02/2023 -0.1210% 2014.957400 2012.520400 -2.437000
08/02/2023 +0.2509% 2009.909200 2014.957400 +5.048200
07/02/2023 +0.1554% 2006.788700 2009.909200 +3.120500
06/02/2023 -0.5750% 2018.361600 2006.788700 -11.572900
03/02/2023 -0.2104% 2022.613100 2018.361600 -4.251500
02/02/2023 +0.4324% 2013.885300 2022.613100 +8.727800
01/02/2023 +0.3617% 2006.614000 2013.885300 +7.271300
31/01/2023 +0.0859% 2004.891700 2006.614000 +1.722300
30/01/2023 -0.2273% 2009.453600 2004.891700 -4.561900
27/01/2023 +0.0470% 2008.510100 2009.453600 +0.943500
26/01/2023 +0.1510% 2005.479900 2008.510100 +3.030200
25/01/2023 +0.0632% 2004.213800 2005.479900 +1.266100
24/01/2023 +0.2554% 1999.101900 2004.213800 +5.111900
23/01/2023 +0.4564% 1989.998300 1999.101900 +9.103600
20/01/2023 +0.3355% 1983.332400 1989.998300 +6.665900
19/01/2023 -0.0729% 1984.779500 1983.332400 -1.447100
18/01/2023 -0.0246% 1985.267700 1984.779500 -0.488200
17/01/2023 -0.0760% 1986.776400 1985.267700 -1.508700
16/01/2023 -0.0194% 1987.161700 1986.776400 -0.385300
13/01/2023 +0.0524% 1986.120300 1987.161700 +1.041400
12/01/2023 +0.1113% 1983.911600 1986.120300 +2.208700
11/01/2023 -0.0928% 1985.753900 1983.911600 -1.842300
10/01/2023 -0.0304% 1986.356800 1985.753900 -0.602900
09/01/2023 -0.0790% 1987.926400 1986.356800 -1.569600
06/01/2023 -0.1019% 1989.952900 1987.926400 -2.026500
05/01/2023 +0.0430% 1989.097200 1989.952900 +0.855700
04/01/2023 +0.2556% 1984.020000 1989.097200 +5.077200
03/01/2023 -0.1935% 1987.863400 1984.020000 -3.843400
30/12/2022 -0.0783% 1989.419700 1987.863400 -1.556300
29/12/2022 +0.2569% 1984.315400 1989.419700 +5.104300
28/12/2022 -0.5147% 1994.554400 1984.315400 -10.239000
27/12/2022 -0.0259% 1995.071000 1994.554400 -0.516600
26/12/2022 +0.0800% 1993.476100 1995.071000 +1.594900
23/12/2022 +0.4025% 1985.467500 1993.476100 +8.008600
22/12/2022 -0.3262% 1991.953900 1985.467500 -6.486400
21/12/2022 -0.2327% 1996.594600 1991.953900 -4.640700
20/12/2022 +0.1534% 1993.534500 1996.594600 +3.060100
19/12/2022 -0.1171% 1995.870500 1993.534500 -2.336000
16/12/2022 +0.3413% 1989.070700 1995.870500 +6.799800
15/12/2022 +0.0626% 1987.826400 1989.070700 +1.244300
14/12/2022 +0.2882% 1982.106300 1987.826400 +5.720100
13/12/2022 +0.1436% 1979.261200 1982.106300 +2.845100
12/12/2022 -0.0527% 1980.304200 1979.261200 -1.043000
09/12/2022 -0.2507% 1985.275900 1980.304200 -4.971700
07/12/2022 -0.0575% 1986.417100 1985.275900 -1.141200
06/12/2022 -0.2045% 1990.483700 1986.417100 -4.066600
05/12/2022 +0.0910% 1988.673000 1990.483700 +1.810700
02/12/2022 +0.0820% 1987.043800 1988.673000 +1.629200
01/12/2022 +0.0214% 1986.618500 1987.043800 +0.425300
30/11/2022 -0.1285% 1989.172000 1986.618500 -2.553500
29/11/2022 -0.1855% 1992.865100 1989.172000 -3.693100
28/11/2022 -0.0948% 1994.755400 1992.865100 -1.890300
25/11/2022 +0.0796% 1993.168800 1994.755400 +1.586600
24/11/2022 -0.2444% 1998.046300 1993.168800 -4.877500
23/11/2022 -0.3897% 2005.847700 1998.046300 -7.801400
22/11/2022 -0.1523% 2008.905600 2005.847700 -3.057900
21/11/2022 +0.6278% 1996.332700 2008.905600 +12.572900
18/11/2022 +0.2250% 1991.845300 1996.332700 +4.487400
17/11/2022 +0.3417% 1985.051500 1991.845300 +6.793800
16/11/2022 +0.2555% 1979.985400 1985.051500 +5.066100
15/11/2022 +0.2343% 1975.351000 1979.985400 +4.634400
14/11/2022 +0.5431% 1964.652200 1975.351000 +10.698800
11/11/2022 +0.0056% 1964.542300 1964.652200 +0.109900
10/11/2022 +0.1970% 1960.676700 1964.542300 +3.865600
09/11/2022 +0.0727% 1959.252700 1960.676700 +1.424000
08/11/2022 -0.0123% 1959.493900 1959.252700 -0.241200
07/11/2022 +0.0850% 1957.829900 1959.493900 +1.664000
04/11/2022 -0.0564% 1958.934700 1957.829900 -1.104800
03/11/2022 +0.1638% 1955.728100 1958.934700 +3.206600
02/11/2022 -0.0201% 1956.120900 1955.728100 -0.392800
28/10/2022 -0.0894% 1957.869900 1956.120900 -1.749000
27/10/2022 -0.1148% 1960.119700 1957.869900 -2.249800
26/10/2022 -0.2598% 1965.219600 1960.119700 -5.099900
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial