Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0084%
Máximo
0.6743%
Mínimo
-0.5837%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0800% | 1993.476100 | 1995.071000 | +1.594900 |
| 23/12/2022 | +0.4025% | 1985.467500 | 1993.476100 | +8.008600 |
| 22/12/2022 | -0.3262% | 1991.953900 | 1985.467500 | -6.486400 |
| 21/12/2022 | -0.2327% | 1996.594600 | 1991.953900 | -4.640700 |
| 20/12/2022 | +0.1534% | 1993.534500 | 1996.594600 | +3.060100 |
| 19/12/2022 | -0.1171% | 1995.870500 | 1993.534500 | -2.336000 |
| 16/12/2022 | +0.3413% | 1989.070700 | 1995.870500 | +6.799800 |
| 15/12/2022 | +0.0626% | 1987.826400 | 1989.070700 | +1.244300 |
| 14/12/2022 | +0.2882% | 1982.106300 | 1987.826400 | +5.720100 |
| 13/12/2022 | +0.1436% | 1979.261200 | 1982.106300 | +2.845100 |
| 12/12/2022 | -0.0527% | 1980.304200 | 1979.261200 | -1.043000 |
| 09/12/2022 | -0.2507% | 1985.275900 | 1980.304200 | -4.971700 |
| 07/12/2022 | -0.0575% | 1986.417100 | 1985.275900 | -1.141200 |
| 06/12/2022 | -0.2045% | 1990.483700 | 1986.417100 | -4.066600 |
| 05/12/2022 | +0.0910% | 1988.673000 | 1990.483700 | +1.810700 |
| 02/12/2022 | +0.0820% | 1987.043800 | 1988.673000 | +1.629200 |
| 01/12/2022 | +0.0214% | 1986.618500 | 1987.043800 | +0.425300 |
| 30/11/2022 | -0.1285% | 1989.172000 | 1986.618500 | -2.553500 |
| 29/11/2022 | -0.1855% | 1992.865100 | 1989.172000 | -3.693100 |
| 28/11/2022 | -0.0948% | 1994.755400 | 1992.865100 | -1.890300 |
| 25/11/2022 | +0.0796% | 1993.168800 | 1994.755400 | +1.586600 |
| 24/11/2022 | -0.2444% | 1998.046300 | 1993.168800 | -4.877500 |
| 23/11/2022 | -0.3897% | 2005.847700 | 1998.046300 | -7.801400 |
| 22/11/2022 | -0.1523% | 2008.905600 | 2005.847700 | -3.057900 |
| 21/11/2022 | +0.6278% | 1996.332700 | 2008.905600 | +12.572900 |
| 18/11/2022 | +0.2250% | 1991.845300 | 1996.332700 | +4.487400 |
| 17/11/2022 | +0.3417% | 1985.051500 | 1991.845300 | +6.793800 |
| 16/11/2022 | +0.2555% | 1979.985400 | 1985.051500 | +5.066100 |
| 15/11/2022 | +0.2343% | 1975.351000 | 1979.985400 | +4.634400 |
| 14/11/2022 | +0.5431% | 1964.652200 | 1975.351000 | +10.698800 |
| 11/11/2022 | +0.0056% | 1964.542300 | 1964.652200 | +0.109900 |
| 10/11/2022 | +0.1970% | 1960.676700 | 1964.542300 | +3.865600 |
| 09/11/2022 | +0.0727% | 1959.252700 | 1960.676700 | +1.424000 |
| 08/11/2022 | -0.0123% | 1959.493900 | 1959.252700 | -0.241200 |
| 07/11/2022 | +0.0850% | 1957.829900 | 1959.493900 | +1.664000 |
| 04/11/2022 | -0.0564% | 1958.934700 | 1957.829900 | -1.104800 |
| 03/11/2022 | +0.1638% | 1955.728100 | 1958.934700 | +3.206600 |
| 02/11/2022 | -0.0201% | 1956.120900 | 1955.728100 | -0.392800 |
| 28/10/2022 | -0.0894% | 1957.869900 | 1956.120900 | -1.749000 |
| 27/10/2022 | -0.1148% | 1960.119700 | 1957.869900 | -2.249800 |
| 26/10/2022 | -0.2598% | 1965.219600 | 1960.119700 | -5.099900 |
| 25/10/2022 | -0.2300% | 1969.744400 | 1965.219600 | -4.524800 |
| 24/10/2022 | +0.2478% | 1964.868500 | 1969.744400 | +4.875900 |
| 21/10/2022 | +0.4302% | 1956.433500 | 1964.868500 | +8.435000 |
| 20/10/2022 | -0.0906% | 1958.207200 | 1956.433500 | -1.773700 |
| 19/10/2022 | -0.0595% | 1959.372600 | 1958.207200 | -1.165400 |
| 18/10/2022 | +0.1028% | 1957.358600 | 1959.372600 | +2.014000 |
| 17/10/2022 | +0.6743% | 1944.205200 | 1957.358600 | +13.153400 |
| 14/10/2022 | +0.1281% | 1941.715900 | 1944.205200 | +2.489300 |
| 13/10/2022 | +0.5094% | 1931.850400 | 1941.715900 | +9.865500 |
| 12/10/2022 | -0.0658% | 1933.122700 | 1931.850400 | -1.272300 |
| 11/10/2022 | -0.4648% | 1942.127800 | 1933.122700 | -9.005100 |
| 07/10/2022 | -0.1058% | 1944.183200 | 1942.127800 | -2.055400 |
| 06/10/2022 | -0.1935% | 1947.948200 | 1944.183200 | -3.765000 |
| 05/10/2022 | +0.2382% | 1943.313700 | 1947.948200 | +4.634500 |
| 04/10/2022 | -0.2249% | 1947.689500 | 1943.313700 | -4.375800 |
| 03/10/2022 | +0.0787% | 1946.157200 | 1947.689500 | +1.532300 |
| 30/09/2022 | -0.0750% | 1947.618300 | 1946.157200 | -1.461100 |
| 29/09/2022 | -0.3639% | 1954.719000 | 1947.618300 | -7.100700 |
| 28/09/2022 | -0.5837% | 1966.161200 | 1954.719000 | -11.442200 |
| 27/09/2022 | -0.4317% | 1974.666800 | 1966.161200 | -8.505600 |
| 26/09/2022 | +0.1313% | 1972.075200 | 1974.666800 | +2.591600 |
| 23/09/2022 | +0.1157% | 1969.794000 | 1972.075200 | +2.281200 |
| 22/09/2022 | -0.3367% | 1976.438200 | 1969.794000 | -6.644200 |
| 21/09/2022 | +0.0256% | 1975.933200 | 1976.438200 | +0.505000 |
| 20/09/2022 | -0.1021% | 1977.951500 | 1975.933200 | -2.018300 |
| 15/09/2022 | -0.1024% | 1979.977200 | 1977.951500 | -2.025700 |
| 14/09/2022 | +0.0548% | 1978.892300 | 1979.977200 | +1.084900 |
| 13/09/2022 | +0.0276% | 1978.345900 | 1978.892300 | +0.546400 |
| 12/09/2022 | +0.4826% | 1968.820500 | 1978.345900 | +9.525400 |
| 09/09/2022 | +0.1494% | 1965.882200 | 1968.820500 | +2.938300 |
| 08/09/2022 | -0.2828% | 1971.450400 | 1965.882200 | -5.568200 |
| 07/09/2022 | -0.5016% | 1981.363900 | 1971.450400 | -9.913500 |
| 06/09/2022 | +0.1318% | 1978.753200 | 1981.363900 | +2.610700 |
| 05/09/2022 | -0.0006% | 1978.765500 | 1978.753200 | -0.012300 |
| 02/09/2022 | +0.4968% | 1968.959900 | 1978.765500 | +9.805600 |
| 01/09/2022 | -0.0256% | 1969.463500 | 1968.959900 | -0.503600 |
| 31/08/2022 | +0.3425% | 1962.729800 | 1969.463500 | +6.733700 |
| 30/08/2022 | -0.3120% | 1968.862800 | 1962.729800 | -6.133000 |
| 29/08/2022 | -0.2232% | 1973.261800 | 1968.862800 | -4.399000 |
| 26/08/2022 | -0.2772% | 1978.739600 | 1973.261800 | -5.477800 |
| 25/08/2022 | +0.1547% | 1975.680200 | 1978.739600 | +3.059400 |
| 24/08/2022 | -0.1093% | 1977.840400 | 1975.680200 | -2.160200 |
| 23/08/2022 | -0.4296% | 1986.355000 | 1977.840400 | -8.514600 |
| 22/08/2022 | -0.3235% | 1992.792100 | 1986.355000 | -6.437100 |
| 19/08/2022 | +0.3813% | 1985.207600 | 1992.792100 | +7.584500 |
| 18/08/2022 | +0.3235% | 1978.796700 | 1985.207600 | +6.410900 |
| 17/08/2022 | +0.1657% | 1975.521500 | 1978.796700 | +3.275200 |
| 16/08/2022 | +0.0475% | 1974.584000 | 1975.521500 | +0.937500 |
| 12/08/2022 | +0.0808% | 1972.988900 | 1974.584000 | +1.595100 |
| 11/08/2022 | -0.0913% | 1974.790500 | 1972.988900 | -1.801600 |
| 10/08/2022 | -0.1221% | 1977.202400 | 1974.790500 | -2.411900 |
| 09/08/2022 | -0.2503% | 1982.156600 | 1977.202400 | -4.954200 |
| 08/08/2022 | -0.0036% | 1982.227300 | 1982.156600 | -0.070700 |
| 05/08/2022 | +0.1996% | 1978.274000 | 1982.227300 | +3.953300 |
| 04/08/2022 | -0.0878% | 1980.011100 | 1978.274000 | -1.737100 |
| 03/08/2022 | +0.0979% | 1978.074300 | 1980.011100 | +1.936800 |
| 02/08/2022 | -0.0090% | 1978.253300 | 1978.074300 | -0.179000 |
| 01/08/2022 | -0.0206% | 1978.660500 | 1978.253300 | -0.407200 |
| 29/07/2022 | +0.0099% | 1978.463700 | 1978.660500 | +0.196800 |
Mostrando 701 -
800
de 1448 registros