Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0322%
Máximo
0.4004%
Mínimo
-0.8333%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3983% 1954.701200 1946.930900 -7.770300
12/10/2023 -0.3704% 1961.954600 1954.701200 -7.253400
11/10/2023 +0.0677% 1960.627200 1961.954600 +1.327400
10/10/2023 +0.0307% 1960.025300 1960.627200 +0.601900
06/10/2023 -0.0402% 1960.812600 1960.025300 -0.787300
05/10/2023 -0.2282% 1965.293100 1960.812600 -4.480500
04/10/2023 -0.1455% 1968.155600 1965.293100 -2.862500
03/10/2023 -0.8333% 1984.625500 1968.155600 -16.469900
02/10/2023 -0.4406% 1993.388900 1984.625500 -8.763400
29/09/2023 +0.1136% 1991.125900 1993.388900 +2.263000
28/09/2023 -0.0470% 1992.062600 1991.125900 -0.936700
27/09/2023 -0.1494% 1995.041200 1992.062600 -2.978600
26/09/2023 -0.4370% 2003.778700 1995.041200 -8.737500
25/09/2023 -0.5737% 2015.307400 2003.778700 -11.528700
22/09/2023 -0.0327% 2015.966800 2015.307400 -0.659400
21/09/2023 -0.6392% 2028.894900 2015.966800 -12.928100
20/09/2023 +0.0475% 2027.931700 2028.894900 +0.963200
15/09/2023 -0.0628% 2029.205800 2027.931700 -1.274100
14/09/2023 +0.1866% 2025.423200 2029.205800 +3.782600
13/09/2023 +0.2767% 2019.827500 2025.423200 +5.595700
12/09/2023 -0.2188% 2024.252000 2019.827500 -4.424500
11/09/2023 +0.1130% 2021.964900 2024.252000 +2.287100
08/09/2023 -0.5715% 2033.552600 2021.964900 -11.587700
07/09/2023 -0.3472% 2040.625700 2033.552600 -7.073100
06/09/2023 -0.2948% 2046.650700 2040.625700 -6.025000
05/09/2023 -0.1207% 2049.122100 2046.650700 -2.471400
04/09/2023 +0.0610% 2047.873200 2049.122100 +1.248900
01/09/2023 -0.0892% 2049.701200 2047.873200 -1.828000
31/08/2023 +0.0253% 2049.181800 2049.701200 +0.519400
30/08/2023 +0.1931% 2045.228700 2049.181800 +3.953100
29/08/2023 -0.0057% 2045.346200 2045.228700 -0.117500
28/08/2023 +0.0009% 2045.327800 2045.346200 +0.018400
25/08/2023 +0.2594% 2040.030100 2045.327800 +5.297700
24/08/2023 +0.1657% 2036.652100 2040.030100 +3.378000
23/08/2023 +0.3252% 2030.039200 2036.652100 +6.612900
22/08/2023 +0.0058% 2029.920700 2030.039200 +0.118500
21/08/2023 -0.0194% 2030.315200 2029.920700 -0.394500
18/08/2023 -0.1566% 2033.497700 2030.315200 -3.182500
17/08/2023 -0.3343% 2040.307700 2033.497700 -6.810000
16/08/2023 -0.2289% 2044.984000 2040.307700 -4.676300
14/08/2023 -0.1786% 2048.640500 2044.984000 -3.656500
11/08/2023 -0.1605% 2051.931200 2048.640500 -3.290700
10/08/2023 +0.1439% 2048.980100 2051.931200 +2.951100
09/08/2023 +0.2212% 2044.453600 2048.980100 +4.526500
08/08/2023 -0.2175% 2048.904600 2044.453600 -4.451000
07/08/2023 -0.0847% 2050.641000 2048.904600 -1.736400
04/08/2023 +0.1040% 2048.508700 2050.641000 +2.132300
03/08/2023 -0.2998% 2054.660000 2048.508700 -6.151300
02/08/2023 -0.3608% 2062.086900 2054.660000 -7.426900
01/08/2023 -0.0383% 2062.877400 2062.086900 -0.790500
31/07/2023 +0.1255% 2060.289100 2062.877400 +2.588300
28/07/2023 +0.0969% 2058.294300 2060.289100 +1.994800
27/07/2023 +0.0013% 2058.267400 2058.294300 +0.026900
26/07/2023 +0.0181% 2057.894800 2058.267400 +0.372600
25/07/2023 +0.1011% 2055.816000 2057.894800 +2.078800
24/07/2023 -0.0674% 2057.201100 2055.816000 -1.385100
21/07/2023 -0.4078% 2065.608500 2057.201100 -8.407400
20/07/2023 +0.0223% 2065.147200 2065.608500 +0.461300
19/07/2023 +0.2097% 2060.822000 2065.147200 +4.325200
18/07/2023 +0.2109% 2056.480000 2060.822000 +4.342000
17/07/2023 +0.0400% 2055.656700 2056.480000 +0.823300
14/07/2023 +0.1101% 2053.393800 2055.656700 +2.262900
13/07/2023 +0.3409% 2046.406400 2053.393800 +6.987400
12/07/2023 +0.2277% 2041.751500 2046.406400 +4.654900
11/07/2023 +0.0134% 2041.477200 2041.751500 +0.274300
10/07/2023 +0.0183% 2041.104200 2041.477200 +0.373000
07/07/2023 -0.0349% 2041.816900 2041.104200 -0.712700
06/07/2023 -0.3504% 2048.984100 2041.816900 -7.167200
05/07/2023 -0.1904% 2052.888800 2048.984100 -3.904700
04/07/2023 +0.1744% 2049.311100 2052.888800 +3.577700
03/07/2023 +0.2684% 2043.818100 2049.311100 +5.493000
30/06/2023 +0.1856% 2040.029000 2043.818100 +3.789100
29/06/2023 -0.0971% 2042.011600 2040.029000 -1.982600
28/06/2023 -0.0955% 2043.961700 2042.011600 -1.950100
27/06/2023 +0.2269% 2039.328600 2043.961700 +4.633100
23/06/2023 -0.2196% 2043.810900 2039.328600 -4.482300
22/06/2023 -0.0665% 2045.170000 2043.810900 -1.359100
20/06/2023 -0.0275% 2045.732800 2045.170000 -0.562800
19/06/2023 +0.0698% 2044.306300 2045.732800 +1.426500
16/06/2023 +0.2811% 2038.568000 2044.306300 +5.738300
15/06/2023 +0.2864% 2032.738400 2038.568000 +5.829600
14/06/2023 +0.3466% 2025.704600 2032.738400 +7.033800
13/06/2023 +0.2875% 2019.889400 2025.704600 +5.815200
12/06/2023 -0.3624% 2027.222200 2019.889400 -7.332800
09/06/2023 +0.1546% 2024.091000 2027.222200 +3.131200
08/06/2023 +0.0645% 2022.785800 2024.091000 +1.305200
07/06/2023 +0.0070% 2022.644100 2022.785800 +0.141700
06/06/2023 +0.0965% 2020.693600 2022.644100 +1.950500
05/06/2023 +0.1465% 2017.735300 2020.693600 +2.958300
02/06/2023 +0.4004% 2009.672900 2017.735300 +8.062400
01/06/2023 +0.3086% 2003.479800 2009.672900 +6.193100
31/05/2023 -0.2180% 2007.852700 2003.479800 -4.372900
30/05/2023 +0.0734% 2006.380000 2007.852700 +1.472700
29/05/2023 +0.2152% 2002.067800 2006.380000 +4.312200
26/05/2023 +0.0852% 2000.362100 2002.067800 +1.705700
25/05/2023 -0.1067% 2002.497000 2000.362100 -2.134900
24/05/2023 -0.0943% 2004.386000 2002.497000 -1.889000
23/05/2023 -0.0157% 2004.700700 2004.386000 -0.314700
22/05/2023 -0.3026% 2010.776600 2004.700700 -6.075900
19/05/2023 +0.0073% 2010.629100 2010.776600 +0.147500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial