Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0124%
Máximo
1.0669%
Mínimo
-0.8333%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.1620% | 2070.758900 | 2074.116400 | +3.357500 |
| 10/01/2024 | -0.0221% | 2071.216300 | 2070.758900 | -0.457400 |
| 09/01/2024 | +0.0543% | 2070.091800 | 2071.216300 | +1.124500 |
| 08/01/2024 | +0.0433% | 2069.194800 | 2070.091800 | +0.897000 |
| 05/01/2024 | -0.0832% | 2070.916600 | 2069.194800 | -1.721800 |
| 04/01/2024 | -0.1145% | 2073.288400 | 2070.916600 | -2.371800 |
| 03/01/2024 | -0.1716% | 2076.849800 | 2073.288400 | -3.561400 |
| 02/01/2024 | -0.0534% | 2077.958600 | 2076.849800 | -1.108800 |
| 29/12/2023 | -0.1572% | 2081.227400 | 2077.958600 | -3.268800 |
| 28/12/2023 | +0.1434% | 2078.245100 | 2081.227400 | +2.982300 |
| 27/12/2023 | +0.1670% | 2074.778000 | 2078.245100 | +3.467100 |
| 26/12/2023 | -0.2107% | 2079.153300 | 2074.778000 | -4.375300 |
| 22/12/2023 | -0.2614% | 2084.596000 | 2079.153300 | -5.442700 |
| 21/12/2023 | -0.0517% | 2085.673500 | 2084.596000 | -1.077500 |
| 20/12/2023 | -0.0201% | 2086.091900 | 2085.673500 | -0.418400 |
| 19/12/2023 | +0.5281% | 2075.104500 | 2086.091900 | +10.987400 |
| 18/12/2023 | -0.0551% | 2076.248300 | 2075.104500 | -1.143800 |
| 15/12/2023 | -0.1417% | 2079.193100 | 2076.248300 | -2.944800 |
| 14/12/2023 | +1.0311% | 2057.864800 | 2079.193100 | +21.328300 |
| 13/12/2023 | +0.3287% | 2051.111500 | 2057.864800 | +6.753300 |
| 12/12/2023 | +0.0550% | 2049.982800 | 2051.111500 | +1.128700 |
| 11/12/2023 | -0.4172% | 2058.553900 | 2049.982800 | -8.571100 |
| 07/12/2023 | +0.5031% | 2048.223100 | 2058.553900 | +10.330800 |
| 06/12/2023 | +0.1562% | 2045.026800 | 2048.223100 | +3.196300 |
| 05/12/2023 | -0.5718% | 2056.754000 | 2045.026800 | -11.727200 |
| 04/12/2023 | +0.1015% | 2054.668300 | 2056.754000 | +2.085700 |
| 01/12/2023 | +0.4052% | 2046.358900 | 2054.668300 | +8.309400 |
| 30/11/2023 | -0.0563% | 2047.510400 | 2046.358900 | -1.151500 |
| 29/11/2023 | +0.2329% | 2042.747700 | 2047.510400 | +4.762700 |
| 28/11/2023 | +0.2234% | 2038.188800 | 2042.747700 | +4.558900 |
| 27/11/2023 | +0.1326% | 2035.488300 | 2038.188800 | +2.700500 |
| 24/11/2023 | -0.0852% | 2037.222300 | 2035.488300 | -1.734000 |
| 23/11/2023 | +0.2496% | 2032.143900 | 2037.222300 | +5.078400 |
| 22/11/2023 | -0.0544% | 2033.248900 | 2032.143900 | -1.105000 |
| 21/11/2023 | +0.2931% | 2027.299100 | 2033.248900 | +5.949800 |
| 20/11/2023 | +0.3677% | 2019.857600 | 2027.299100 | +7.441500 |
| 17/11/2023 | -0.1480% | 2022.849200 | 2019.857600 | -2.991600 |
| 16/11/2023 | +0.4642% | 2013.480700 | 2022.849200 | +9.368500 |
| 15/11/2023 | +1.0669% | 1992.113000 | 2013.480700 | +21.367700 |
| 14/11/2023 | +0.8552% | 1975.149300 | 1992.113000 | +16.963700 |
| 13/11/2023 | -0.1041% | 1977.207200 | 1975.149300 | -2.057900 |
| 10/11/2023 | -0.5871% | 1988.849500 | 1977.207200 | -11.642300 |
| 09/11/2023 | -0.3650% | 1996.122000 | 1988.849500 | -7.272500 |
| 08/11/2023 | -0.2899% | 2001.916200 | 1996.122000 | -5.794200 |
| 07/11/2023 | -0.3035% | 2008.000900 | 2001.916200 | -6.084700 |
| 06/11/2023 | +0.2889% | 2002.208400 | 2008.000900 | +5.792500 |
| 03/11/2023 | +0.9715% | 1982.851200 | 2002.208400 | +19.357200 |
| 02/11/2023 | +0.7915% | 1967.218100 | 1982.851200 | +15.633100 |
| 31/10/2023 | +0.4756% | 1957.884900 | 1967.218100 | +9.333200 |
| 30/10/2023 | +0.9190% | 1939.973500 | 1957.884900 | +17.911400 |
| 26/10/2023 | -0.3361% | 1946.504800 | 1939.973500 | -6.531300 |
| 25/10/2023 | +0.2431% | 1941.778700 | 1946.504800 | +4.726100 |
| 24/10/2023 | +0.5429% | 1931.265000 | 1941.778700 | +10.513700 |
| 23/10/2023 | +0.0309% | 1930.668600 | 1931.265000 | +0.596400 |
| 20/10/2023 | -0.3190% | 1936.838000 | 1930.668600 | -6.169400 |
| 19/10/2023 | -0.4885% | 1946.323300 | 1936.838000 | -9.485300 |
| 18/10/2023 | +0.0776% | 1944.813400 | 1946.323300 | +1.509900 |
| 17/10/2023 | -0.1499% | 1947.731700 | 1944.813400 | -2.918300 |
| 16/10/2023 | +0.0411% | 1946.930900 | 1947.731700 | +0.800800 |
| 13/10/2023 | -0.3983% | 1954.701200 | 1946.930900 | -7.770300 |
| 12/10/2023 | -0.3704% | 1961.954600 | 1954.701200 | -7.253400 |
| 11/10/2023 | +0.0677% | 1960.627200 | 1961.954600 | +1.327400 |
| 10/10/2023 | +0.0307% | 1960.025300 | 1960.627200 | +0.601900 |
| 06/10/2023 | -0.0402% | 1960.812600 | 1960.025300 | -0.787300 |
| 05/10/2023 | -0.2282% | 1965.293100 | 1960.812600 | -4.480500 |
| 04/10/2023 | -0.1455% | 1968.155600 | 1965.293100 | -2.862500 |
| 03/10/2023 | -0.8333% | 1984.625500 | 1968.155600 | -16.469900 |
| 02/10/2023 | -0.4406% | 1993.388900 | 1984.625500 | -8.763400 |
| 29/09/2023 | +0.1136% | 1991.125900 | 1993.388900 | +2.263000 |
| 28/09/2023 | -0.0470% | 1992.062600 | 1991.125900 | -0.936700 |
| 27/09/2023 | -0.1494% | 1995.041200 | 1992.062600 | -2.978600 |
| 26/09/2023 | -0.4370% | 2003.778700 | 1995.041200 | -8.737500 |
| 25/09/2023 | -0.5737% | 2015.307400 | 2003.778700 | -11.528700 |
| 22/09/2023 | -0.0327% | 2015.966800 | 2015.307400 | -0.659400 |
| 21/09/2023 | -0.6392% | 2028.894900 | 2015.966800 | -12.928100 |
| 20/09/2023 | +0.0475% | 2027.931700 | 2028.894900 | +0.963200 |
| 15/09/2023 | -0.0628% | 2029.205800 | 2027.931700 | -1.274100 |
| 14/09/2023 | +0.1866% | 2025.423200 | 2029.205800 | +3.782600 |
| 13/09/2023 | +0.2767% | 2019.827500 | 2025.423200 | +5.595700 |
| 12/09/2023 | -0.2188% | 2024.252000 | 2019.827500 | -4.424500 |
| 11/09/2023 | +0.1130% | 2021.964900 | 2024.252000 | +2.287100 |
| 08/09/2023 | -0.5715% | 2033.552600 | 2021.964900 | -11.587700 |
| 07/09/2023 | -0.3472% | 2040.625700 | 2033.552600 | -7.073100 |
| 06/09/2023 | -0.2948% | 2046.650700 | 2040.625700 | -6.025000 |
| 05/09/2023 | -0.1207% | 2049.122100 | 2046.650700 | -2.471400 |
| 04/09/2023 | +0.0610% | 2047.873200 | 2049.122100 | +1.248900 |
| 01/09/2023 | -0.0892% | 2049.701200 | 2047.873200 | -1.828000 |
| 31/08/2023 | +0.0253% | 2049.181800 | 2049.701200 | +0.519400 |
| 30/08/2023 | +0.1931% | 2045.228700 | 2049.181800 | +3.953100 |
| 29/08/2023 | -0.0057% | 2045.346200 | 2045.228700 | -0.117500 |
| 28/08/2023 | +0.0009% | 2045.327800 | 2045.346200 | +0.018400 |
| 25/08/2023 | +0.2594% | 2040.030100 | 2045.327800 | +5.297700 |
| 24/08/2023 | +0.1657% | 2036.652100 | 2040.030100 | +3.378000 |
| 23/08/2023 | +0.3252% | 2030.039200 | 2036.652100 | +6.612900 |
| 22/08/2023 | +0.0058% | 2029.920700 | 2030.039200 | +0.118500 |
| 21/08/2023 | -0.0194% | 2030.315200 | 2029.920700 | -0.394500 |
| 18/08/2023 | -0.1566% | 2033.497700 | 2030.315200 | -3.182500 |
| 17/08/2023 | -0.3343% | 2040.307700 | 2033.497700 | -6.810000 |
| 16/08/2023 | -0.2289% | 2044.984000 | 2040.307700 | -4.676300 |
| 14/08/2023 | -0.1786% | 2048.640500 | 2044.984000 | -3.656500 |
Mostrando 501 -
600
de 1507 registros