Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0706%
Máximo
1.0669%
Mínimo
-0.5871%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5028% | 2078.866000 | 2089.345100 | +10.479100 |
| 07/03/2024 | +0.1259% | 2076.251100 | 2078.866000 | +2.614900 |
| 06/03/2024 | +0.0702% | 2074.793100 | 2076.251100 | +1.458000 |
| 05/03/2024 | -0.1322% | 2077.538300 | 2074.793100 | -2.745200 |
| 04/03/2024 | -0.0829% | 2079.261600 | 2077.538300 | -1.723300 |
| 01/03/2024 | +0.2716% | 2073.621100 | 2079.261600 | +5.640500 |
| 29/02/2024 | +0.2417% | 2068.615500 | 2073.621100 | +5.005600 |
| 28/02/2024 | +0.0954% | 2066.642300 | 2068.615500 | +1.973200 |
| 27/02/2024 | +0.0838% | 2064.910700 | 2066.642300 | +1.731600 |
| 26/02/2024 | -0.0686% | 2066.327000 | 2064.910700 | -1.416300 |
| 23/02/2024 | -0.2689% | 2071.891100 | 2066.327000 | -5.564100 |
| 22/02/2024 | -0.0009% | 2071.909600 | 2071.891100 | -0.018500 |
| 21/02/2024 | -0.0895% | 2073.763900 | 2071.909600 | -1.854300 |
| 20/02/2024 | +0.0824% | 2072.054900 | 2073.763900 | +1.709000 |
| 19/02/2024 | +0.1274% | 2069.417800 | 2072.054900 | +2.637100 |
| 16/02/2024 | -0.0389% | 2070.222000 | 2069.417800 | -0.804200 |
| 15/02/2024 | +0.1792% | 2066.515800 | 2070.222000 | +3.706200 |
| 14/02/2024 | +0.2896% | 2060.539400 | 2066.515800 | +5.976400 |
| 13/02/2024 | -0.1345% | 2063.312600 | 2060.539400 | -2.773200 |
| 12/02/2024 | +0.1043% | 2061.162700 | 2063.312600 | +2.149900 |
| 09/02/2024 | -0.1896% | 2065.073900 | 2061.162700 | -3.911200 |
| 08/02/2024 | -0.1687% | 2068.560600 | 2065.073900 | -3.486700 |
| 07/02/2024 | +0.2305% | 2063.798900 | 2068.560600 | +4.761700 |
| 06/02/2024 | +0.2054% | 2059.565200 | 2063.798900 | +4.233700 |
| 05/02/2024 | -0.4059% | 2067.942000 | 2059.565200 | -8.376800 |
| 02/02/2024 | -0.0360% | 2068.686100 | 2067.942000 | -0.744100 |
| 01/02/2024 | +0.2248% | 2064.041100 | 2068.686100 | +4.645000 |
| 31/01/2024 | +0.0734% | 2062.526200 | 2064.041100 | +1.514900 |
| 30/01/2024 | -0.1598% | 2065.825700 | 2062.526200 | -3.299500 |
| 29/01/2024 | -0.1125% | 2068.150900 | 2065.825700 | -2.325200 |
| 26/01/2024 | +0.0106% | 2067.931200 | 2068.150900 | +0.219700 |
| 25/01/2024 | +0.0503% | 2066.891700 | 2067.931200 | +1.039500 |
| 24/01/2024 | +0.1941% | 2062.883500 | 2066.891700 | +4.008200 |
| 23/01/2024 | +0.0094% | 2062.688600 | 2062.883500 | +0.194900 |
| 22/01/2024 | -0.0242% | 2063.187800 | 2062.688600 | -0.499200 |
| 19/01/2024 | -0.0797% | 2064.833400 | 2063.187800 | -1.645600 |
| 18/01/2024 | -0.1659% | 2068.262200 | 2064.833400 | -3.428800 |
| 17/01/2024 | -0.2239% | 2072.897700 | 2068.262200 | -4.635500 |
| 16/01/2024 | -0.2974% | 2079.072300 | 2072.897700 | -6.174600 |
| 15/01/2024 | +0.0585% | 2077.856100 | 2079.072300 | +1.216200 |
| 12/01/2024 | +0.1801% | 2074.116400 | 2077.856100 | +3.739700 |
| 11/01/2024 | +0.1620% | 2070.758900 | 2074.116400 | +3.357500 |
| 10/01/2024 | -0.0221% | 2071.216300 | 2070.758900 | -0.457400 |
| 09/01/2024 | +0.0543% | 2070.091800 | 2071.216300 | +1.124500 |
| 08/01/2024 | +0.0433% | 2069.194800 | 2070.091800 | +0.897000 |
| 05/01/2024 | -0.0832% | 2070.916600 | 2069.194800 | -1.721800 |
| 04/01/2024 | -0.1145% | 2073.288400 | 2070.916600 | -2.371800 |
| 03/01/2024 | -0.1716% | 2076.849800 | 2073.288400 | -3.561400 |
| 02/01/2024 | -0.0534% | 2077.958600 | 2076.849800 | -1.108800 |
| 29/12/2023 | -0.1572% | 2081.227400 | 2077.958600 | -3.268800 |
| 28/12/2023 | +0.1434% | 2078.245100 | 2081.227400 | +2.982300 |
| 27/12/2023 | +0.1670% | 2074.778000 | 2078.245100 | +3.467100 |
| 26/12/2023 | -0.2107% | 2079.153300 | 2074.778000 | -4.375300 |
| 22/12/2023 | -0.2614% | 2084.596000 | 2079.153300 | -5.442700 |
| 21/12/2023 | -0.0517% | 2085.673500 | 2084.596000 | -1.077500 |
| 20/12/2023 | -0.0201% | 2086.091900 | 2085.673500 | -0.418400 |
| 19/12/2023 | +0.5281% | 2075.104500 | 2086.091900 | +10.987400 |
| 18/12/2023 | -0.0551% | 2076.248300 | 2075.104500 | -1.143800 |
| 15/12/2023 | -0.1417% | 2079.193100 | 2076.248300 | -2.944800 |
| 14/12/2023 | +1.0311% | 2057.864800 | 2079.193100 | +21.328300 |
| 13/12/2023 | +0.3287% | 2051.111500 | 2057.864800 | +6.753300 |
| 12/12/2023 | +0.0550% | 2049.982800 | 2051.111500 | +1.128700 |
| 11/12/2023 | -0.4172% | 2058.553900 | 2049.982800 | -8.571100 |
| 07/12/2023 | +0.5031% | 2048.223100 | 2058.553900 | +10.330800 |
| 06/12/2023 | +0.1562% | 2045.026800 | 2048.223100 | +3.196300 |
| 05/12/2023 | -0.5718% | 2056.754000 | 2045.026800 | -11.727200 |
| 04/12/2023 | +0.1015% | 2054.668300 | 2056.754000 | +2.085700 |
| 01/12/2023 | +0.4052% | 2046.358900 | 2054.668300 | +8.309400 |
| 30/11/2023 | -0.0563% | 2047.510400 | 2046.358900 | -1.151500 |
| 29/11/2023 | +0.2329% | 2042.747700 | 2047.510400 | +4.762700 |
| 28/11/2023 | +0.2234% | 2038.188800 | 2042.747700 | +4.558900 |
| 27/11/2023 | +0.1326% | 2035.488300 | 2038.188800 | +2.700500 |
| 24/11/2023 | -0.0852% | 2037.222300 | 2035.488300 | -1.734000 |
| 23/11/2023 | +0.2496% | 2032.143900 | 2037.222300 | +5.078400 |
| 22/11/2023 | -0.0544% | 2033.248900 | 2032.143900 | -1.105000 |
| 21/11/2023 | +0.2931% | 2027.299100 | 2033.248900 | +5.949800 |
| 20/11/2023 | +0.3677% | 2019.857600 | 2027.299100 | +7.441500 |
| 17/11/2023 | -0.1480% | 2022.849200 | 2019.857600 | -2.991600 |
| 16/11/2023 | +0.4642% | 2013.480700 | 2022.849200 | +9.368500 |
| 15/11/2023 | +1.0669% | 1992.113000 | 2013.480700 | +21.367700 |
| 14/11/2023 | +0.8552% | 1975.149300 | 1992.113000 | +16.963700 |
| 13/11/2023 | -0.1041% | 1977.207200 | 1975.149300 | -2.057900 |
| 10/11/2023 | -0.5871% | 1988.849500 | 1977.207200 | -11.642300 |
| 09/11/2023 | -0.3650% | 1996.122000 | 1988.849500 | -7.272500 |
| 08/11/2023 | -0.2899% | 2001.916200 | 1996.122000 | -5.794200 |
| 07/11/2023 | -0.3035% | 2008.000900 | 2001.916200 | -6.084700 |
| 06/11/2023 | +0.2889% | 2002.208400 | 2008.000900 | +5.792500 |
| 03/11/2023 | +0.9715% | 1982.851200 | 2002.208400 | +19.357200 |
| 02/11/2023 | +0.7915% | 1967.218100 | 1982.851200 | +15.633100 |
| 31/10/2023 | +0.4756% | 1957.884900 | 1967.218100 | +9.333200 |
| 30/10/2023 | +0.9190% | 1939.973500 | 1957.884900 | +17.911400 |
| 26/10/2023 | -0.3361% | 1946.504800 | 1939.973500 | -6.531300 |
| 25/10/2023 | +0.2431% | 1941.778700 | 1946.504800 | +4.726100 |
| 24/10/2023 | +0.5429% | 1931.265000 | 1941.778700 | +10.513700 |
| 23/10/2023 | +0.0309% | 1930.668600 | 1931.265000 | +0.596400 |
| 20/10/2023 | -0.3190% | 1936.838000 | 1930.668600 | -6.169400 |
| 19/10/2023 | -0.4885% | 1946.323300 | 1936.838000 | -9.485300 |
| 18/10/2023 | +0.0776% | 1944.813400 | 1946.323300 | +1.509900 |
| 17/10/2023 | -0.1499% | 1947.731700 | 1944.813400 | -2.918300 |
| 16/10/2023 | +0.0411% | 1946.930900 | 1947.731700 | +0.800800 |
Mostrando 401 -
500
de 1448 registros