Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0251%
Máximo
0.5848%
Mínimo
-1.0712%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +0.1461% | 1717.463400 | 1719.973700 | +2.510300 |
| 08/09/2022 | -0.2861% | 1722.384800 | 1717.463400 | -4.921400 |
| 07/09/2022 | -0.5049% | 1731.102900 | 1722.384800 | -8.718100 |
| 06/09/2022 | +0.1285% | 1728.879100 | 1731.102900 | +2.223800 |
| 05/09/2022 | -0.0105% | 1729.060900 | 1728.879100 | -0.181800 |
| 02/09/2022 | +0.4935% | 1720.549500 | 1729.060900 | +8.511400 |
| 01/09/2022 | -0.0289% | 1721.046300 | 1720.549500 | -0.496800 |
| 31/08/2022 | +0.3392% | 1715.218600 | 1721.046300 | +5.827700 |
| 30/08/2022 | -0.3153% | 1720.635000 | 1715.218600 | -5.416400 |
| 29/08/2022 | -0.2331% | 1724.650100 | 1720.635000 | -4.015100 |
| 26/08/2022 | -0.2805% | 1729.494800 | 1724.650100 | -4.844700 |
| 25/08/2022 | +0.1514% | 1726.877800 | 1729.494800 | +2.617000 |
| 24/08/2022 | -0.1126% | 1728.823000 | 1726.877800 | -1.945200 |
| 23/08/2022 | -0.4329% | 1736.322800 | 1728.823000 | -7.499800 |
| 22/08/2022 | -0.3334% | 1742.122100 | 1736.322800 | -5.799300 |
| 19/08/2022 | +0.3780% | 1735.548900 | 1742.122100 | +6.573200 |
| 18/08/2022 | +0.3202% | 1730.001300 | 1735.548900 | +5.547600 |
| 17/08/2022 | +0.1624% | 1727.194900 | 1730.001300 | +2.806400 |
| 16/08/2022 | +0.0343% | 1726.603100 | 1727.194900 | +0.591800 |
| 12/08/2022 | +0.0775% | 1725.265300 | 1726.603100 | +1.337800 |
| 11/08/2022 | -0.0946% | 1726.897600 | 1725.265300 | -1.632300 |
| 10/08/2022 | -0.1254% | 1729.063800 | 1726.897600 | -2.166200 |
| 09/08/2022 | -0.2535% | 1733.453400 | 1729.063800 | -4.389600 |
| 08/08/2022 | -0.0135% | 1733.686800 | 1733.453400 | -0.233400 |
| 05/08/2022 | +0.1963% | 1730.286300 | 1733.686800 | +3.400500 |
| 04/08/2022 | -0.0911% | 1731.862800 | 1730.286300 | -1.576500 |
| 03/08/2022 | +0.0946% | 1730.225900 | 1731.862800 | +1.636900 |
| 02/08/2022 | -0.0123% | 1730.439500 | 1730.225900 | -0.213600 |
| 01/08/2022 | -0.0305% | 1730.967100 | 1730.439500 | -0.527600 |
| 29/07/2022 | +0.0066% | 1730.852000 | 1730.967100 | +0.115100 |
| 28/07/2022 | +0.0463% | 1730.050400 | 1730.852000 | +0.801600 |
| 27/07/2022 | -0.0788% | 1731.415000 | 1730.050400 | -1.364600 |
| 26/07/2022 | -0.5163% | 1740.378100 | 1731.415000 | -8.963100 |
| 25/07/2022 | +0.1747% | 1737.340500 | 1740.378100 | +3.037600 |
| 22/07/2022 | +0.0291% | 1736.835700 | 1737.340500 | +0.504800 |
| 21/07/2022 | +0.1847% | 1733.631200 | 1736.835700 | +3.204500 |
| 20/07/2022 | -0.1611% | 1736.426000 | 1733.631200 | -2.794800 |
| 19/07/2022 | +0.0337% | 1735.840400 | 1736.426000 | +0.585600 |
| 18/07/2022 | -0.5899% | 1746.110300 | 1735.840400 | -10.269900 |
| 15/07/2022 | -1.0712% | 1764.914600 | 1746.110300 | -18.804300 |
| 14/07/2022 | +0.5848% | 1754.623600 | 1764.914600 | +10.291000 |
| 13/07/2022 | +0.2452% | 1750.325700 | 1754.623600 | +4.297900 |
| 12/07/2022 | +0.2277% | 1746.345300 | 1750.325700 | +3.980400 |
| 11/07/2022 | +0.4192% | 1739.039500 | 1746.345300 | +7.305800 |
| 08/07/2022 | +0.1810% | 1735.895500 | 1739.039500 | +3.144000 |
| 07/07/2022 | +0.0853% | 1734.416200 | 1735.895500 | +1.479300 |
| 06/07/2022 | +0.4169% | 1727.200200 | 1734.416200 | +7.216000 |
| 05/07/2022 | +0.3488% | 1721.186700 | 1727.200200 | +6.013500 |
| 04/07/2022 | -0.1068% | 1723.026300 | 1721.186700 | -1.839600 |
| 01/07/2022 | +0.0760% | 1721.717100 | 1723.026300 | +1.309200 |
| 30/06/2022 | +0.2661% | 1717.142000 | 1721.717100 | +4.575100 |
| 29/06/2022 | +0.2059% | 1713.609200 | 1717.142000 | +3.532800 |
| 28/06/2022 | -0.2217% | 1717.412000 | 1713.609200 | -3.802800 |
| 24/06/2022 | +0.4742% | 1709.287000 | 1717.412000 | +8.125000 |
| 23/06/2022 | +0.1969% | 1705.925400 | 1709.287000 | +3.361600 |
| 22/06/2022 | +0.2996% | 1700.821800 | 1705.925400 | +5.103600 |
| 20/06/2022 | +0.3442% | 1694.977000 | 1700.821800 | +5.844800 |
| 17/06/2022 | +0.1829% | 1691.879700 | 1694.977000 | +3.097300 |
| 16/06/2022 | -0.0593% | 1692.883800 | 1691.879700 | -1.004100 |
| 15/06/2022 | +0.1808% | 1689.825600 | 1692.883800 | +3.058200 |
| 14/06/2022 | -0.0718% | 1691.039400 | 1689.825600 | -1.213800 |
| 13/06/2022 | -0.0996% | 1692.724400 | 1691.039400 | -1.685000 |
| 10/06/2022 | +0.1411% | 1690.337400 | 1692.724400 | +2.387000 |
| 09/06/2022 | -0.2338% | 1694.293700 | 1690.337400 | -3.956300 |
| 08/06/2022 | -0.3222% | 1699.762200 | 1694.293700 | -5.468500 |
| 07/06/2022 | +0.3540% | 1693.755300 | 1699.762200 | +6.006900 |
| 06/06/2022 | +0.1229% | 1691.675500 | 1693.755300 | +2.079800 |
| 03/06/2022 | -0.1041% | 1693.437700 | 1691.675500 | -1.762200 |
| 02/06/2022 | -0.1258% | 1695.568900 | 1693.437700 | -2.131200 |
| 01/06/2022 | -0.0614% | 1696.610300 | 1695.568900 | -1.041400 |
| 31/05/2022 | -0.0897% | 1698.133100 | 1696.610300 | -1.522800 |
| 30/05/2022 | +0.1751% | 1695.161700 | 1698.133100 | +2.971400 |
| 27/05/2022 | +0.1939% | 1691.877900 | 1695.161700 | +3.283800 |
| 26/05/2022 | -0.1118% | 1693.769700 | 1691.877900 | -1.891800 |
| 25/05/2022 | +0.1817% | 1690.694600 | 1693.769700 | +3.075100 |
| 24/05/2022 | +0.2163% | 1687.041900 | 1690.694600 | +3.652700 |
| 23/05/2022 | +0.2377% | 1683.035900 | 1687.041900 | +4.006000 |
| 20/05/2022 | -0.0626% | 1684.090000 | 1683.035900 | -1.054100 |
| 19/05/2022 | -0.0064% | 1684.198100 | 1684.090000 | -0.108100 |
| 18/05/2022 | -0.2226% | 1687.952000 | 1684.198100 | -3.753900 |
| 17/05/2022 | +0.2563% | 1683.631400 | 1687.952000 | +4.320600 |
| 16/05/2022 | +0.2548% | 1679.347500 | 1683.631400 | +4.283900 |
| 13/05/2022 | +0.1687% | 1676.517200 | 1679.347500 | +2.830300 |
| 12/05/2022 | +0.3651% | 1670.406700 | 1676.517200 | +6.110500 |
| 11/05/2022 | -0.1276% | 1672.539900 | 1670.406700 | -2.133200 |
| 10/05/2022 | -0.0069% | 1672.655800 | 1672.539900 | -0.115900 |
| 09/05/2022 | -0.2018% | 1676.034400 | 1672.655800 | -3.378600 |
| 06/05/2022 | -0.2130% | 1679.608900 | 1676.034400 | -3.574500 |
| 05/05/2022 | -0.1094% | 1681.447000 | 1679.608900 | -1.838100 |
| 04/05/2022 | +0.3310% | 1675.890000 | 1681.447000 | +5.557000 |
| 03/05/2022 | +0.0350% | 1675.303400 | 1675.890000 | +0.586600 |
| 02/05/2022 | +0.0659% | 1674.199700 | 1675.303400 | +1.103700 |
| 29/04/2022 | -0.2671% | 1678.677400 | 1674.199700 | -4.477700 |
| 28/04/2022 | +0.3067% | 1673.536700 | 1678.677400 | +5.140700 |
| 27/04/2022 | +0.0539% | 1672.634200 | 1673.536700 | +0.902500 |
| 26/04/2022 | -0.4042% | 1679.408600 | 1672.634200 | -6.774400 |
| 25/04/2022 | +0.1532% | 1676.837200 | 1679.408600 | +2.571400 |
| 22/04/2022 | +0.1322% | 1674.621600 | 1676.837200 | +2.215600 |
| 21/04/2022 | -0.1548% | 1677.216300 | 1674.621600 | -2.594700 |
| 20/04/2022 | -0.0024% | 1677.257100 | 1677.216300 | -0.040800 |
Mostrando 801 -
900
de 1478 registros