Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0589%
Máximo
0.6448%
Mínimo
-1.0712%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0463% 1730.050400 1730.852000 +0.801600
27/07/2022 -0.0788% 1731.415000 1730.050400 -1.364600
26/07/2022 -0.5163% 1740.378100 1731.415000 -8.963100
25/07/2022 +0.1747% 1737.340500 1740.378100 +3.037600
22/07/2022 +0.0291% 1736.835700 1737.340500 +0.504800
21/07/2022 +0.1847% 1733.631200 1736.835700 +3.204500
20/07/2022 -0.1611% 1736.426000 1733.631200 -2.794800
19/07/2022 +0.0337% 1735.840400 1736.426000 +0.585600
18/07/2022 -0.5899% 1746.110300 1735.840400 -10.269900
15/07/2022 -1.0712% 1764.914600 1746.110300 -18.804300
14/07/2022 +0.5848% 1754.623600 1764.914600 +10.291000
13/07/2022 +0.2452% 1750.325700 1754.623600 +4.297900
12/07/2022 +0.2277% 1746.345300 1750.325700 +3.980400
11/07/2022 +0.4192% 1739.039500 1746.345300 +7.305800
08/07/2022 +0.1810% 1735.895500 1739.039500 +3.144000
07/07/2022 +0.0853% 1734.416200 1735.895500 +1.479300
06/07/2022 +0.4169% 1727.200200 1734.416200 +7.216000
05/07/2022 +0.3488% 1721.186700 1727.200200 +6.013500
04/07/2022 -0.1068% 1723.026300 1721.186700 -1.839600
01/07/2022 +0.0760% 1721.717100 1723.026300 +1.309200
30/06/2022 +0.2661% 1717.142000 1721.717100 +4.575100
29/06/2022 +0.2059% 1713.609200 1717.142000 +3.532800
28/06/2022 -0.2217% 1717.412000 1713.609200 -3.802800
24/06/2022 +0.4742% 1709.287000 1717.412000 +8.125000
23/06/2022 +0.1969% 1705.925400 1709.287000 +3.361600
22/06/2022 +0.2996% 1700.821800 1705.925400 +5.103600
20/06/2022 +0.3442% 1694.977000 1700.821800 +5.844800
17/06/2022 +0.1829% 1691.879700 1694.977000 +3.097300
16/06/2022 -0.0593% 1692.883800 1691.879700 -1.004100
15/06/2022 +0.1808% 1689.825600 1692.883800 +3.058200
14/06/2022 -0.0718% 1691.039400 1689.825600 -1.213800
13/06/2022 -0.0996% 1692.724400 1691.039400 -1.685000
10/06/2022 +0.1411% 1690.337400 1692.724400 +2.387000
09/06/2022 -0.2338% 1694.293700 1690.337400 -3.956300
08/06/2022 -0.3222% 1699.762200 1694.293700 -5.468500
07/06/2022 +0.3540% 1693.755300 1699.762200 +6.006900
06/06/2022 +0.1229% 1691.675500 1693.755300 +2.079800
03/06/2022 -0.1041% 1693.437700 1691.675500 -1.762200
02/06/2022 -0.1258% 1695.568900 1693.437700 -2.131200
01/06/2022 -0.0614% 1696.610300 1695.568900 -1.041400
31/05/2022 -0.0897% 1698.133100 1696.610300 -1.522800
30/05/2022 +0.1751% 1695.161700 1698.133100 +2.971400
27/05/2022 +0.1939% 1691.877900 1695.161700 +3.283800
26/05/2022 -0.1118% 1693.769700 1691.877900 -1.891800
25/05/2022 +0.1817% 1690.694600 1693.769700 +3.075100
24/05/2022 +0.2163% 1687.041900 1690.694600 +3.652700
23/05/2022 +0.2377% 1683.035900 1687.041900 +4.006000
20/05/2022 -0.0626% 1684.090000 1683.035900 -1.054100
19/05/2022 -0.0064% 1684.198100 1684.090000 -0.108100
18/05/2022 -0.2226% 1687.952000 1684.198100 -3.753900
17/05/2022 +0.2563% 1683.631400 1687.952000 +4.320600
16/05/2022 +0.2548% 1679.347500 1683.631400 +4.283900
13/05/2022 +0.1687% 1676.517200 1679.347500 +2.830300
12/05/2022 +0.3651% 1670.406700 1676.517200 +6.110500
11/05/2022 -0.1276% 1672.539900 1670.406700 -2.133200
10/05/2022 -0.0069% 1672.655800 1672.539900 -0.115900
09/05/2022 -0.2018% 1676.034400 1672.655800 -3.378600
06/05/2022 -0.2130% 1679.608900 1676.034400 -3.574500
05/05/2022 -0.1094% 1681.447000 1679.608900 -1.838100
04/05/2022 +0.3310% 1675.890000 1681.447000 +5.557000
03/05/2022 +0.0350% 1675.303400 1675.890000 +0.586600
02/05/2022 +0.0659% 1674.199700 1675.303400 +1.103700
29/04/2022 -0.2671% 1678.677400 1674.199700 -4.477700
28/04/2022 +0.3067% 1673.536700 1678.677400 +5.140700
27/04/2022 +0.0539% 1672.634200 1673.536700 +0.902500
26/04/2022 -0.4042% 1679.408600 1672.634200 -6.774400
25/04/2022 +0.1532% 1676.837200 1679.408600 +2.571400
22/04/2022 +0.1322% 1674.621600 1676.837200 +2.215600
21/04/2022 -0.1548% 1677.216300 1674.621600 -2.594700
20/04/2022 -0.0024% 1677.257100 1677.216300 -0.040800
19/04/2022 +0.1426% 1674.866800 1677.257100 +2.390300
18/04/2022 +0.0647% 1673.782800 1674.866800 +1.084000
14/04/2022 +0.3355% 1668.176000 1673.782800 +5.606800
13/04/2022 +0.2889% 1663.364200 1668.176000 +4.811800
12/04/2022 -0.2620% 1667.728000 1663.364200 -4.363800
11/04/2022 +0.0212% 1667.374100 1667.728000 +0.353900
08/04/2022 +0.6448% 1656.658000 1667.374100 +10.716100
07/04/2022 +0.3124% 1651.491300 1656.658000 +5.166700
06/04/2022 +0.1084% 1649.702700 1651.491300 +1.788600
05/04/2022 +0.0044% 1649.629500 1649.702700 +0.073200
04/04/2022 +0.0997% 1647.985000 1649.629500 +1.644500
01/04/2022 +0.0787% 1646.688600 1647.985000 +1.296400
31/03/2022 +0.2064% 1643.293900 1646.688600 +3.394700
30/03/2022 +0.2976% 1638.411300 1643.293900 +4.882600
29/03/2022 +0.0725% 1637.224000 1638.411300 +1.187300
28/03/2022 -0.2171% 1640.781500 1637.224000 -3.557500
25/03/2022 -0.0222% 1641.145200 1640.781500 -0.363700
24/03/2022 +0.0772% 1639.879500 1641.145200 +1.265700
23/03/2022 -0.1046% 1641.596400 1639.879500 -1.716900
22/03/2022 -0.1569% 1644.174400 1641.596400 -2.578000
21/03/2022 +0.0630% 1643.138700 1644.174400 +1.035700
18/03/2022 +0.4147% 1636.338500 1643.138700 +6.800200
17/03/2022 +0.1530% 1633.837300 1636.338500 +2.501200
16/03/2022 +0.1663% 1631.121800 1633.837300 +2.715500
15/03/2022 -0.0143% 1631.355000 1631.121800 -0.233200
14/03/2022 -0.0861% 1632.760000 1631.355000 -1.405000
11/03/2022 -0.1657% 1635.468200 1632.760000 -2.708200
10/03/2022 +0.0438% 1634.752100 1635.468200 +0.716100
09/03/2022 +0.3001% 1629.853300 1634.752100 +4.898800
08/03/2022 -0.1252% 1631.894400 1629.853300 -2.041100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial