Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0219%
Máximo
0.4833%
Mínimo
-0.5263%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0288% | 1882.519900 | 1883.062400 | +0.542500 |
| 04/07/2025 | +0.1465% | 1879.763100 | 1882.519900 | +2.756800 |
| 03/07/2025 | +0.0753% | 1878.348000 | 1879.763100 | +1.415100 |
| 02/07/2025 | +0.0702% | 1877.029600 | 1878.348000 | +1.318400 |
| 01/07/2025 | -0.2096% | 1880.968600 | 1877.029600 | -3.939000 |
| 30/06/2025 | +0.1031% | 1879.029800 | 1880.968600 | +1.938800 |
| 27/06/2025 | +0.1774% | 1875.698800 | 1879.029800 | +3.331000 |
| 26/06/2025 | -0.0001% | 1875.700600 | 1875.698800 | -0.001800 |
| 25/06/2025 | -0.0294% | 1876.251600 | 1875.700600 | -0.551000 |
| 24/06/2025 | -0.0833% | 1877.815300 | 1876.251600 | -1.563700 |
| 23/06/2025 | +0.0790% | 1876.331900 | 1877.815300 | +1.483400 |
| 19/06/2025 | +0.0278% | 1875.810700 | 1876.331900 | +0.521200 |
| 18/06/2025 | +0.1405% | 1873.176700 | 1875.810700 | +2.634000 |
| 17/06/2025 | -0.0386% | 1873.900300 | 1873.176700 | -0.723600 |
| 16/06/2025 | -0.0358% | 1874.571000 | 1873.900300 | -0.670700 |
| 13/06/2025 | +0.0400% | 1873.822200 | 1874.571000 | +0.748800 |
| 12/06/2025 | -0.0597% | 1874.940600 | 1873.822200 | -1.118400 |
| 11/06/2025 | +0.4520% | 1866.485800 | 1874.940600 | +8.454800 |
| 10/06/2025 | +0.1172% | 1864.299800 | 1866.485800 | +2.186000 |
| 09/06/2025 | +0.1592% | 1861.334000 | 1864.299800 | +2.965800 |
| 06/06/2025 | +0.0808% | 1859.831500 | 1861.334000 | +1.502500 |
| 05/06/2025 | -0.1964% | 1863.487100 | 1859.831500 | -3.655600 |
| 04/06/2025 | +0.0445% | 1862.657900 | 1863.487100 | +0.829200 |
| 03/06/2025 | +0.1353% | 1860.140300 | 1862.657900 | +2.517600 |
| 02/06/2025 | -0.0056% | 1860.244000 | 1860.140300 | -0.103700 |
| 30/05/2025 | +0.0964% | 1858.452500 | 1860.244000 | +1.791500 |
| 29/05/2025 | +0.0049% | 1858.361900 | 1858.452500 | +0.090600 |
| 28/05/2025 | -0.0960% | 1860.147300 | 1858.361900 | -1.785400 |
| 27/05/2025 | +0.1686% | 1857.014400 | 1860.147300 | +3.132900 |
| 26/05/2025 | -0.0465% | 1857.877900 | 1857.014400 | -0.863500 |
| 23/05/2025 | -0.0045% | 1857.961600 | 1857.877900 | -0.083700 |
| 22/05/2025 | -0.1774% | 1861.261400 | 1857.961600 | -3.299800 |
| 20/05/2025 | +0.1361% | 1858.729700 | 1861.261400 | +2.531700 |
| 19/05/2025 | -0.0981% | 1860.554000 | 1858.729700 | -1.824300 |
| 16/05/2025 | +0.1586% | 1857.606000 | 1860.554000 | +2.948000 |
| 15/05/2025 | +0.0209% | 1857.218300 | 1857.606000 | +0.387700 |
| 14/05/2025 | +0.0431% | 1856.418400 | 1857.218300 | +0.799900 |
| 13/05/2025 | +0.1487% | 1853.659200 | 1856.418400 | +2.759200 |
| 12/05/2025 | +0.4755% | 1844.865100 | 1853.659200 | +8.794100 |
| 09/05/2025 | -0.1186% | 1847.054800 | 1844.865100 | -2.189700 |
| 08/05/2025 | -0.0122% | 1847.279500 | 1847.054800 | -0.224700 |
| 07/05/2025 | +0.2403% | 1842.846200 | 1847.279500 | +4.433300 |
| 06/05/2025 | -0.0208% | 1843.229500 | 1842.846200 | -0.383300 |
| 05/05/2025 | +0.0139% | 1842.972700 | 1843.229500 | +0.256800 |
| 02/05/2025 | -0.2491% | 1847.568500 | 1842.972700 | -4.595800 |
| 30/04/2025 | +0.2988% | 1842.055300 | 1847.568500 | +5.513200 |
| 29/04/2025 | +0.4358% | 1834.046000 | 1842.055300 | +8.009300 |
| 28/04/2025 | +0.1312% | 1831.641400 | 1834.046000 | +2.404600 |
| 25/04/2025 | +0.0902% | 1829.989500 | 1831.641400 | +1.651900 |
| 24/04/2025 | +0.3208% | 1824.128400 | 1829.989500 | +5.861100 |
| 23/04/2025 | -0.0190% | 1824.474600 | 1824.128400 | -0.346200 |
| 22/04/2025 | -0.0228% | 1824.891100 | 1824.474600 | -0.416500 |
| 21/04/2025 | -0.3646% | 1831.556400 | 1824.891100 | -6.665300 |
| 17/04/2025 | +0.1553% | 1828.713300 | 1831.556400 | +2.843100 |
| 16/04/2025 | +0.0123% | 1828.489200 | 1828.713300 | +0.224100 |
| 15/04/2025 | +0.2132% | 1824.595400 | 1828.489200 | +3.893800 |
| 14/04/2025 | -0.0021% | 1824.633700 | 1824.595400 | -0.038300 |
| 11/04/2025 | -0.2828% | 1829.800900 | 1824.633700 | -5.167200 |
| 10/04/2025 | -0.5263% | 1839.456500 | 1829.800900 | -9.655600 |
| 09/04/2025 | +0.4833% | 1830.587400 | 1839.456500 | +8.869100 |
| 08/04/2025 | -0.2270% | 1834.746900 | 1830.587400 | -4.159500 |
| 07/04/2025 | -0.3095% | 1840.433700 | 1834.746900 | -5.686800 |
| 04/04/2025 | +0.0148% | 1840.161100 | 1840.433700 | +0.272600 |
| 03/04/2025 | -0.2243% | 1844.292300 | 1840.161100 | -4.131200 |
| 02/04/2025 | +0.2425% | 1839.825200 | 1844.292300 | +4.467100 |
| 01/04/2025 | -0.0598% | 1840.926400 | 1839.825200 | -1.101200 |
| 31/03/2025 | +0.1388% | 1838.373300 | 1840.926400 | +2.553100 |
| 28/03/2025 | +0.2597% | 1833.605000 | 1838.373300 | +4.768300 |
| 27/03/2025 | +0.4214% | 1825.895000 | 1833.605000 | +7.710000 |
| 26/03/2025 | -0.0091% | 1826.060500 | 1825.895000 | -0.165500 |
| 25/03/2025 | -0.1444% | 1828.698600 | 1826.060500 | -2.638100 |
| 24/03/2025 | -0.1073% | 1830.661900 | 1828.698600 | -1.963300 |
| 21/03/2025 | +0.0493% | 1829.758700 | 1830.661900 | +0.903200 |
| 20/03/2025 | +0.1001% | 1827.927400 | 1829.758700 | +1.831300 |
| 19/03/2025 | +0.1266% | 1825.614900 | 1827.927400 | +2.312500 |
| 18/03/2025 | -0.2715% | 1830.577800 | 1825.614900 | -4.962900 |
| 17/03/2025 | +0.0106% | 1830.384100 | 1830.577800 | +0.193700 |
| 14/03/2025 | +0.0875% | 1828.784100 | 1830.384100 | +1.600000 |
| 13/03/2025 | +0.1786% | 1825.520000 | 1828.784100 | +3.264100 |
| 12/03/2025 | -0.0924% | 1827.207000 | 1825.520000 | -1.687000 |
| 11/03/2025 | +0.1561% | 1824.356600 | 1827.207000 | +2.850400 |
| 10/03/2025 | -0.1626% | 1827.325500 | 1824.356600 | -2.968900 |
| 07/03/2025 | +0.1568% | 1824.463000 | 1827.325500 | +2.862500 |
| 06/03/2025 | -0.3336% | 1830.558800 | 1824.463000 | -6.095800 |
| 05/03/2025 | -0.0038% | 1830.628000 | 1830.558800 | -0.069200 |
| 04/03/2025 | -0.0763% | 1832.025500 | 1830.628000 | -1.397500 |
| 03/03/2025 | -0.0645% | 1833.208400 | 1832.025500 | -1.182900 |
| 28/02/2025 | +0.0785% | 1831.769800 | 1833.208400 | +1.438600 |
| 27/02/2025 | +0.1895% | 1828.301600 | 1831.769800 | +3.468200 |
| 26/02/2025 | +0.2517% | 1823.705800 | 1828.301600 | +4.595800 |
| 25/02/2025 | -0.1487% | 1826.419100 | 1823.705800 | -2.713300 |
| 24/02/2025 | +0.0115% | 1826.208600 | 1826.419100 | +0.210500 |
| 21/02/2025 | -0.3189% | 1832.041000 | 1826.208600 | -5.832400 |
| 20/02/2025 | -0.3554% | 1838.563800 | 1832.041000 | -6.522800 |
| 19/02/2025 | -0.0691% | 1839.835300 | 1838.563800 | -1.271500 |
| 18/02/2025 | +0.1325% | 1837.399000 | 1839.835300 | +2.436300 |
| 17/02/2025 | +0.2371% | 1833.048500 | 1837.399000 | +4.350500 |
| 14/02/2025 | -0.1932% | 1836.594100 | 1833.048500 | -3.545600 |
| 13/02/2025 | -0.0836% | 1838.130500 | 1836.594100 | -1.536400 |
| 12/02/2025 | -0.2296% | 1842.355500 | 1838.130500 | -4.225000 |
Mostrando 101 -
200
de 1477 registros