Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0467%
Máximo
0.4833%
Mínimo
-0.5263%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1894% | 1919.761600 | 1916.128200 | -3.633400 |
| 19/08/2025 | -0.3369% | 1926.241000 | 1919.761600 | -6.479400 |
| 18/08/2025 | +0.3726% | 1919.076700 | 1926.241000 | +7.164300 |
| 13/08/2025 | -0.0158% | 1919.379300 | 1919.076700 | -0.302600 |
| 12/08/2025 | -0.1001% | 1921.302200 | 1919.379300 | -1.922900 |
| 11/08/2025 | +0.2242% | 1916.999800 | 1921.302200 | +4.302400 |
| 08/08/2025 | +0.0123% | 1916.764700 | 1916.999800 | +0.235100 |
| 07/08/2025 | +0.0763% | 1915.303000 | 1916.764700 | +1.461700 |
| 06/08/2025 | +0.4584% | 1906.543200 | 1915.303000 | +8.759800 |
| 05/08/2025 | +0.0955% | 1904.722400 | 1906.543200 | +1.820800 |
| 04/08/2025 | +0.1507% | 1901.854600 | 1904.722400 | +2.867800 |
| 01/08/2025 | -0.2723% | 1907.040000 | 1901.854600 | -5.185400 |
| 31/07/2025 | +0.0077% | 1906.893900 | 1907.040000 | +0.146100 |
| 30/07/2025 | +0.3105% | 1900.981600 | 1906.893900 | +5.912300 |
| 29/07/2025 | +0.1653% | 1897.842000 | 1900.981600 | +3.139600 |
| 28/07/2025 | +0.1960% | 1894.125900 | 1897.842000 | +3.716100 |
| 25/07/2025 | +0.2314% | 1889.747600 | 1894.125900 | +4.378300 |
| 24/07/2025 | +0.0097% | 1889.563700 | 1889.747600 | +0.183900 |
| 23/07/2025 | +0.0739% | 1888.167900 | 1889.563700 | +1.395800 |
| 22/07/2025 | +0.0240% | 1887.714100 | 1888.167900 | +0.453800 |
| 21/07/2025 | -0.0473% | 1888.606600 | 1887.714100 | -0.892500 |
| 18/07/2025 | -0.1404% | 1891.259800 | 1888.606600 | -2.653200 |
| 17/07/2025 | +0.1622% | 1888.195600 | 1891.259800 | +3.064200 |
| 15/07/2025 | -0.1551% | 1891.126700 | 1888.195600 | -2.931100 |
| 14/07/2025 | +0.2310% | 1886.762600 | 1891.126700 | +4.364100 |
| 11/07/2025 | -0.0294% | 1887.318300 | 1886.762600 | -0.555700 |
| 10/07/2025 | +0.0153% | 1887.030400 | 1887.318300 | +0.287900 |
| 09/07/2025 | +0.0774% | 1885.570700 | 1887.030400 | +1.459700 |
| 08/07/2025 | +0.1331% | 1883.062400 | 1885.570700 | +2.508300 |
| 07/07/2025 | +0.0288% | 1882.519900 | 1883.062400 | +0.542500 |
| 04/07/2025 | +0.1465% | 1879.763100 | 1882.519900 | +2.756800 |
| 03/07/2025 | +0.0753% | 1878.348000 | 1879.763100 | +1.415100 |
| 02/07/2025 | +0.0702% | 1877.029600 | 1878.348000 | +1.318400 |
| 01/07/2025 | -0.2096% | 1880.968600 | 1877.029600 | -3.939000 |
| 30/06/2025 | +0.1031% | 1879.029800 | 1880.968600 | +1.938800 |
| 27/06/2025 | +0.1774% | 1875.698800 | 1879.029800 | +3.331000 |
| 26/06/2025 | -0.0001% | 1875.700600 | 1875.698800 | -0.001800 |
| 25/06/2025 | -0.0294% | 1876.251600 | 1875.700600 | -0.551000 |
| 24/06/2025 | -0.0833% | 1877.815300 | 1876.251600 | -1.563700 |
| 23/06/2025 | +0.0790% | 1876.331900 | 1877.815300 | +1.483400 |
| 19/06/2025 | +0.0278% | 1875.810700 | 1876.331900 | +0.521200 |
| 18/06/2025 | +0.1405% | 1873.176700 | 1875.810700 | +2.634000 |
| 17/06/2025 | -0.0386% | 1873.900300 | 1873.176700 | -0.723600 |
| 16/06/2025 | -0.0358% | 1874.571000 | 1873.900300 | -0.670700 |
| 13/06/2025 | +0.0400% | 1873.822200 | 1874.571000 | +0.748800 |
| 12/06/2025 | -0.0597% | 1874.940600 | 1873.822200 | -1.118400 |
| 11/06/2025 | +0.4520% | 1866.485800 | 1874.940600 | +8.454800 |
| 10/06/2025 | +0.1172% | 1864.299800 | 1866.485800 | +2.186000 |
| 09/06/2025 | +0.1592% | 1861.334000 | 1864.299800 | +2.965800 |
| 06/06/2025 | +0.0808% | 1859.831500 | 1861.334000 | +1.502500 |
| 05/06/2025 | -0.1964% | 1863.487100 | 1859.831500 | -3.655600 |
| 04/06/2025 | +0.0445% | 1862.657900 | 1863.487100 | +0.829200 |
| 03/06/2025 | +0.1353% | 1860.140300 | 1862.657900 | +2.517600 |
| 02/06/2025 | -0.0056% | 1860.244000 | 1860.140300 | -0.103700 |
| 30/05/2025 | +0.0964% | 1858.452500 | 1860.244000 | +1.791500 |
| 29/05/2025 | +0.0049% | 1858.361900 | 1858.452500 | +0.090600 |
| 28/05/2025 | -0.0960% | 1860.147300 | 1858.361900 | -1.785400 |
| 27/05/2025 | +0.1686% | 1857.014400 | 1860.147300 | +3.132900 |
| 26/05/2025 | -0.0465% | 1857.877900 | 1857.014400 | -0.863500 |
| 23/05/2025 | -0.0045% | 1857.961600 | 1857.877900 | -0.083700 |
| 22/05/2025 | -0.1774% | 1861.261400 | 1857.961600 | -3.299800 |
| 20/05/2025 | +0.1361% | 1858.729700 | 1861.261400 | +2.531700 |
| 19/05/2025 | -0.0981% | 1860.554000 | 1858.729700 | -1.824300 |
| 16/05/2025 | +0.1586% | 1857.606000 | 1860.554000 | +2.948000 |
| 15/05/2025 | +0.0209% | 1857.218300 | 1857.606000 | +0.387700 |
| 14/05/2025 | +0.0431% | 1856.418400 | 1857.218300 | +0.799900 |
| 13/05/2025 | +0.1487% | 1853.659200 | 1856.418400 | +2.759200 |
| 12/05/2025 | +0.4755% | 1844.865100 | 1853.659200 | +8.794100 |
| 09/05/2025 | -0.1186% | 1847.054800 | 1844.865100 | -2.189700 |
| 08/05/2025 | -0.0122% | 1847.279500 | 1847.054800 | -0.224700 |
| 07/05/2025 | +0.2403% | 1842.846200 | 1847.279500 | +4.433300 |
| 06/05/2025 | -0.0208% | 1843.229500 | 1842.846200 | -0.383300 |
| 05/05/2025 | +0.0139% | 1842.972700 | 1843.229500 | +0.256800 |
| 02/05/2025 | -0.2491% | 1847.568500 | 1842.972700 | -4.595800 |
| 30/04/2025 | +0.2988% | 1842.055300 | 1847.568500 | +5.513200 |
| 29/04/2025 | +0.4358% | 1834.046000 | 1842.055300 | +8.009300 |
| 28/04/2025 | +0.1312% | 1831.641400 | 1834.046000 | +2.404600 |
| 25/04/2025 | +0.0902% | 1829.989500 | 1831.641400 | +1.651900 |
| 24/04/2025 | +0.3208% | 1824.128400 | 1829.989500 | +5.861100 |
| 23/04/2025 | -0.0190% | 1824.474600 | 1824.128400 | -0.346200 |
| 22/04/2025 | -0.0228% | 1824.891100 | 1824.474600 | -0.416500 |
| 21/04/2025 | -0.3646% | 1831.556400 | 1824.891100 | -6.665300 |
| 17/04/2025 | +0.1553% | 1828.713300 | 1831.556400 | +2.843100 |
| 16/04/2025 | +0.0123% | 1828.489200 | 1828.713300 | +0.224100 |
| 15/04/2025 | +0.2132% | 1824.595400 | 1828.489200 | +3.893800 |
| 14/04/2025 | -0.0021% | 1824.633700 | 1824.595400 | -0.038300 |
| 11/04/2025 | -0.2828% | 1829.800900 | 1824.633700 | -5.167200 |
| 10/04/2025 | -0.5263% | 1839.456500 | 1829.800900 | -9.655600 |
| 09/04/2025 | +0.4833% | 1830.587400 | 1839.456500 | +8.869100 |
| 08/04/2025 | -0.2270% | 1834.746900 | 1830.587400 | -4.159500 |
| 07/04/2025 | -0.3095% | 1840.433700 | 1834.746900 | -5.686800 |
| 04/04/2025 | +0.0148% | 1840.161100 | 1840.433700 | +0.272600 |
| 03/04/2025 | -0.2243% | 1844.292300 | 1840.161100 | -4.131200 |
| 02/04/2025 | +0.2425% | 1839.825200 | 1844.292300 | +4.467100 |
| 01/04/2025 | -0.0598% | 1840.926400 | 1839.825200 | -1.101200 |
| 31/03/2025 | +0.1388% | 1838.373300 | 1840.926400 | +2.553100 |
| 28/03/2025 | +0.2597% | 1833.605000 | 1838.373300 | +4.768300 |
| 27/03/2025 | +0.4214% | 1825.895000 | 1833.605000 | +7.710000 |
| 26/03/2025 | -0.0091% | 1826.060500 | 1825.895000 | -0.165500 |
| 25/03/2025 | -0.1444% | 1828.698600 | 1826.060500 | -2.638100 |
Mostrando 101 -
200
de 1506 registros