Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
0.5041%
Mínimo
-0.5263%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0045% | 1857.961600 | 1857.877900 | -0.083700 |
| 22/05/2025 | -0.1774% | 1861.261400 | 1857.961600 | -3.299800 |
| 20/05/2025 | +0.1361% | 1858.729700 | 1861.261400 | +2.531700 |
| 19/05/2025 | -0.0981% | 1860.554000 | 1858.729700 | -1.824300 |
| 16/05/2025 | +0.1586% | 1857.606000 | 1860.554000 | +2.948000 |
| 15/05/2025 | +0.0209% | 1857.218300 | 1857.606000 | +0.387700 |
| 14/05/2025 | +0.0431% | 1856.418400 | 1857.218300 | +0.799900 |
| 13/05/2025 | +0.1487% | 1853.659200 | 1856.418400 | +2.759200 |
| 12/05/2025 | +0.4755% | 1844.865100 | 1853.659200 | +8.794100 |
| 09/05/2025 | -0.1186% | 1847.054800 | 1844.865100 | -2.189700 |
| 08/05/2025 | -0.0122% | 1847.279500 | 1847.054800 | -0.224700 |
| 07/05/2025 | +0.2403% | 1842.846200 | 1847.279500 | +4.433300 |
| 06/05/2025 | -0.0208% | 1843.229500 | 1842.846200 | -0.383300 |
| 05/05/2025 | +0.0139% | 1842.972700 | 1843.229500 | +0.256800 |
| 02/05/2025 | -0.2491% | 1847.568500 | 1842.972700 | -4.595800 |
| 30/04/2025 | +0.2988% | 1842.055300 | 1847.568500 | +5.513200 |
| 29/04/2025 | +0.4358% | 1834.046000 | 1842.055300 | +8.009300 |
| 28/04/2025 | +0.1312% | 1831.641400 | 1834.046000 | +2.404600 |
| 25/04/2025 | +0.0902% | 1829.989500 | 1831.641400 | +1.651900 |
| 24/04/2025 | +0.3208% | 1824.128400 | 1829.989500 | +5.861100 |
| 23/04/2025 | -0.0190% | 1824.474600 | 1824.128400 | -0.346200 |
| 22/04/2025 | -0.0228% | 1824.891100 | 1824.474600 | -0.416500 |
| 21/04/2025 | -0.3646% | 1831.556400 | 1824.891100 | -6.665300 |
| 17/04/2025 | +0.1553% | 1828.713300 | 1831.556400 | +2.843100 |
| 16/04/2025 | +0.0123% | 1828.489200 | 1828.713300 | +0.224100 |
| 15/04/2025 | +0.2132% | 1824.595400 | 1828.489200 | +3.893800 |
| 14/04/2025 | -0.0021% | 1824.633700 | 1824.595400 | -0.038300 |
| 11/04/2025 | -0.2828% | 1829.800900 | 1824.633700 | -5.167200 |
| 10/04/2025 | -0.5263% | 1839.456500 | 1829.800900 | -9.655600 |
| 09/04/2025 | +0.4833% | 1830.587400 | 1839.456500 | +8.869100 |
| 08/04/2025 | -0.2270% | 1834.746900 | 1830.587400 | -4.159500 |
| 07/04/2025 | -0.3095% | 1840.433700 | 1834.746900 | -5.686800 |
| 04/04/2025 | +0.0148% | 1840.161100 | 1840.433700 | +0.272600 |
| 03/04/2025 | -0.2243% | 1844.292300 | 1840.161100 | -4.131200 |
| 02/04/2025 | +0.2425% | 1839.825200 | 1844.292300 | +4.467100 |
| 01/04/2025 | -0.0598% | 1840.926400 | 1839.825200 | -1.101200 |
| 31/03/2025 | +0.1388% | 1838.373300 | 1840.926400 | +2.553100 |
| 28/03/2025 | +0.2597% | 1833.605000 | 1838.373300 | +4.768300 |
| 27/03/2025 | +0.4214% | 1825.895000 | 1833.605000 | +7.710000 |
| 26/03/2025 | -0.0091% | 1826.060500 | 1825.895000 | -0.165500 |
| 25/03/2025 | -0.1444% | 1828.698600 | 1826.060500 | -2.638100 |
| 24/03/2025 | -0.1073% | 1830.661900 | 1828.698600 | -1.963300 |
| 21/03/2025 | +0.0493% | 1829.758700 | 1830.661900 | +0.903200 |
| 20/03/2025 | +0.1001% | 1827.927400 | 1829.758700 | +1.831300 |
| 19/03/2025 | +0.1266% | 1825.614900 | 1827.927400 | +2.312500 |
| 18/03/2025 | -0.2715% | 1830.577800 | 1825.614900 | -4.962900 |
| 17/03/2025 | +0.0106% | 1830.384100 | 1830.577800 | +0.193700 |
| 14/03/2025 | +0.0875% | 1828.784100 | 1830.384100 | +1.600000 |
| 13/03/2025 | +0.1786% | 1825.520000 | 1828.784100 | +3.264100 |
| 12/03/2025 | -0.0924% | 1827.207000 | 1825.520000 | -1.687000 |
| 11/03/2025 | +0.1561% | 1824.356600 | 1827.207000 | +2.850400 |
| 10/03/2025 | -0.1626% | 1827.325500 | 1824.356600 | -2.968900 |
| 07/03/2025 | +0.1568% | 1824.463000 | 1827.325500 | +2.862500 |
| 06/03/2025 | -0.3336% | 1830.558800 | 1824.463000 | -6.095800 |
| 05/03/2025 | -0.0038% | 1830.628000 | 1830.558800 | -0.069200 |
| 04/03/2025 | -0.0763% | 1832.025500 | 1830.628000 | -1.397500 |
| 03/03/2025 | -0.0645% | 1833.208400 | 1832.025500 | -1.182900 |
| 28/02/2025 | +0.0785% | 1831.769800 | 1833.208400 | +1.438600 |
| 27/02/2025 | +0.1895% | 1828.301600 | 1831.769800 | +3.468200 |
| 26/02/2025 | +0.2517% | 1823.705800 | 1828.301600 | +4.595800 |
| 25/02/2025 | -0.1487% | 1826.419100 | 1823.705800 | -2.713300 |
| 24/02/2025 | +0.0115% | 1826.208600 | 1826.419100 | +0.210500 |
| 21/02/2025 | -0.3189% | 1832.041000 | 1826.208600 | -5.832400 |
| 20/02/2025 | -0.3554% | 1838.563800 | 1832.041000 | -6.522800 |
| 19/02/2025 | -0.0691% | 1839.835300 | 1838.563800 | -1.271500 |
| 18/02/2025 | +0.1325% | 1837.399000 | 1839.835300 | +2.436300 |
| 17/02/2025 | +0.2371% | 1833.048500 | 1837.399000 | +4.350500 |
| 14/02/2025 | -0.1932% | 1836.594100 | 1833.048500 | -3.545600 |
| 13/02/2025 | -0.0836% | 1838.130500 | 1836.594100 | -1.536400 |
| 12/02/2025 | -0.2296% | 1842.355500 | 1838.130500 | -4.225000 |
| 11/02/2025 | -0.0080% | 1842.503400 | 1842.355500 | -0.147900 |
| 10/02/2025 | +0.2224% | 1838.411000 | 1842.503400 | +4.092400 |
| 07/02/2025 | -0.1597% | 1841.349600 | 1838.411000 | -2.938600 |
| 06/02/2025 | +0.1379% | 1838.812500 | 1841.349600 | +2.537100 |
| 05/02/2025 | +0.0484% | 1837.922000 | 1838.812500 | +0.890500 |
| 04/02/2025 | -0.0388% | 1838.635600 | 1837.922000 | -0.713600 |
| 03/02/2025 | +0.0581% | 1837.568200 | 1838.635600 | +1.067400 |
| 31/01/2025 | -0.1256% | 1839.878500 | 1837.568200 | -2.310300 |
| 30/01/2025 | +0.2511% | 1835.264600 | 1839.878500 | +4.613900 |
| 29/01/2025 | -0.0267% | 1835.754300 | 1835.264600 | -0.489700 |
| 28/01/2025 | +0.2511% | 1831.151100 | 1835.754300 | +4.603200 |
| 27/01/2025 | -0.2530% | 1835.789300 | 1831.151100 | -4.638200 |
| 24/01/2025 | -0.2107% | 1839.661400 | 1835.789300 | -3.872100 |
| 23/01/2025 | -0.0286% | 1840.187800 | 1839.661400 | -0.526400 |
| 22/01/2025 | +0.0136% | 1839.937900 | 1840.187800 | +0.249900 |
| 21/01/2025 | +0.2425% | 1835.481800 | 1839.937900 | +4.456100 |
| 20/01/2025 | -0.1897% | 1838.967300 | 1835.481800 | -3.485500 |
| 17/01/2025 | +0.2010% | 1835.274400 | 1838.967300 | +3.692900 |
| 16/01/2025 | +0.3385% | 1829.072900 | 1835.274400 | +6.201500 |
| 15/01/2025 | +0.2879% | 1823.813700 | 1829.072900 | +5.259200 |
| 14/01/2025 | -0.1971% | 1827.411200 | 1823.813700 | -3.597500 |
| 13/01/2025 | +0.0090% | 1827.246100 | 1827.411200 | +0.165100 |
| 10/01/2025 | -0.0367% | 1827.916300 | 1827.246100 | -0.670200 |
| 09/01/2025 | -0.0568% | 1828.955500 | 1827.916300 | -1.039200 |
| 08/01/2025 | -0.0315% | 1829.531200 | 1828.955500 | -0.575700 |
| 07/01/2025 | -0.2616% | 1834.323000 | 1829.531200 | -4.791800 |
| 06/01/2025 | +0.0991% | 1832.506900 | 1834.323000 | +1.816100 |
| 03/01/2025 | +0.5041% | 1823.292200 | 1832.506900 | +9.214700 |
| 02/01/2025 | +0.1053% | 1821.373700 | 1823.292200 | +1.918500 |
| 31/12/2024 | +0.0016% | 1821.344200 | 1821.373700 | +0.029500 |
Mostrando 101 -
200
de 1447 registros