Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0212%
Máximo
0.3725%
Mínimo
-0.2964%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0440% | 1800.363400 | 1799.571200 | -0.792200 |
| 28/10/2024 | -0.0861% | 1801.914100 | 1800.363400 | -1.550700 |
| 25/10/2024 | +0.0820% | 1800.436600 | 1801.914100 | +1.477500 |
| 24/10/2024 | -0.0004% | 1800.443400 | 1800.436600 | -0.006800 |
| 23/10/2024 | -0.2264% | 1804.524800 | 1800.443400 | -4.081400 |
| 22/10/2024 | -0.1508% | 1807.247200 | 1804.524800 | -2.722400 |
| 21/10/2024 | -0.0075% | 1807.383100 | 1807.247200 | -0.135900 |
| 18/10/2024 | +0.1155% | 1805.296700 | 1807.383100 | +2.086400 |
| 17/10/2024 | +0.0553% | 1804.298700 | 1805.296700 | +0.998000 |
| 16/10/2024 | +0.1402% | 1801.771400 | 1804.298700 | +2.527300 |
| 15/10/2024 | -0.0322% | 1802.351500 | 1801.771400 | -0.580100 |
| 14/10/2024 | +0.0982% | 1800.582000 | 1802.351500 | +1.769500 |
| 11/10/2024 | -0.0385% | 1801.276000 | 1800.582000 | -0.694000 |
| 10/10/2024 | -0.1729% | 1804.393200 | 1801.276000 | -3.117200 |
| 09/10/2024 | -0.0594% | 1805.465400 | 1804.393200 | -1.072200 |
| 08/10/2024 | -0.0121% | 1805.684200 | 1805.465400 | -0.218800 |
| 07/10/2024 | -0.0580% | 1806.732100 | 1805.684200 | -1.047900 |
| 04/10/2024 | -0.0282% | 1807.241700 | 1806.732100 | -0.509600 |
| 03/10/2024 | -0.0517% | 1808.177100 | 1807.241700 | -0.935400 |
| 02/10/2024 | +0.0162% | 1807.883900 | 1808.177100 | +0.293200 |
| 01/10/2024 | +0.0060% | 1807.775100 | 1807.883900 | +0.108800 |
| 30/09/2024 | +0.0357% | 1807.129100 | 1807.775100 | +0.646000 |
| 27/09/2024 | +0.1448% | 1804.514100 | 1807.129100 | +2.615000 |
| 26/09/2024 | -0.0665% | 1805.714800 | 1804.514100 | -1.200700 |
| 25/09/2024 | +0.1018% | 1803.877800 | 1805.714800 | +1.837000 |
| 24/09/2024 | -0.1760% | 1807.055900 | 1803.877800 | -3.178100 |
| 23/09/2024 | +0.0995% | 1805.258200 | 1807.055900 | +1.797700 |
| 17/09/2024 | +0.1629% | 1802.320200 | 1805.258200 | +2.938000 |
| 16/09/2024 | +0.0371% | 1801.651600 | 1802.320200 | +0.668600 |
| 13/09/2024 | -0.1223% | 1803.855500 | 1801.651600 | -2.203900 |
| 12/09/2024 | -0.0626% | 1804.985900 | 1803.855500 | -1.130400 |
| 11/09/2024 | -0.0155% | 1805.266400 | 1804.985900 | -0.280500 |
| 10/09/2024 | +0.1731% | 1802.143300 | 1805.266400 | +3.123100 |
| 09/09/2024 | +0.2210% | 1798.164900 | 1802.143300 | +3.978400 |
| 06/09/2024 | -0.0078% | 1798.305200 | 1798.164900 | -0.140300 |
| 05/09/2024 | +0.0919% | 1796.652900 | 1798.305200 | +1.652300 |
| 04/09/2024 | +0.2745% | 1791.728200 | 1796.652900 | +4.924700 |
| 03/09/2024 | +0.0511% | 1790.812100 | 1791.728200 | +0.916100 |
| 02/09/2024 | +0.0101% | 1790.631600 | 1790.812100 | +0.180500 |
| 30/08/2024 | -0.0180% | 1790.953700 | 1790.631600 | -0.322100 |
| 29/08/2024 | +0.0655% | 1789.781900 | 1790.953700 | +1.171800 |
| 28/08/2024 | -0.0109% | 1789.976700 | 1789.781900 | -0.194800 |
| 27/08/2024 | +0.0021% | 1789.939700 | 1789.976700 | +0.037000 |
| 26/08/2024 | +0.0265% | 1789.465100 | 1789.939700 | +0.474600 |
| 23/08/2024 | -0.1274% | 1791.746700 | 1789.465100 | -2.281600 |
| 22/08/2024 | -0.0305% | 1792.294100 | 1791.746700 | -0.547400 |
| 21/08/2024 | -0.0670% | 1793.495900 | 1792.294100 | -1.201800 |
| 20/08/2024 | -0.0274% | 1793.988000 | 1793.495900 | -0.492100 |
| 19/08/2024 | +0.1147% | 1791.930700 | 1793.988000 | +2.057300 |
| 16/08/2024 | +0.2354% | 1787.717700 | 1791.930700 | +4.213000 |
| 14/08/2024 | +0.1620% | 1784.824500 | 1787.717700 | +2.893200 |
| 13/08/2024 | +0.2492% | 1780.381400 | 1784.824500 | +4.443100 |
| 12/08/2024 | +0.1218% | 1778.214600 | 1780.381400 | +2.166800 |
| 09/08/2024 | +0.1247% | 1775.998100 | 1778.214600 | +2.216500 |
| 08/08/2024 | +0.0762% | 1774.645100 | 1775.998100 | +1.353000 |
| 07/08/2024 | -0.0351% | 1775.267500 | 1774.645100 | -0.622400 |
| 06/08/2024 | -0.2964% | 1780.537400 | 1775.267500 | -5.269900 |
| 05/08/2024 | -0.2310% | 1784.654600 | 1780.537400 | -4.117200 |
| 02/08/2024 | -0.0604% | 1785.732000 | 1784.654600 | -1.077400 |
| 01/08/2024 | -0.1480% | 1788.376200 | 1785.732000 | -2.644200 |
| 31/07/2024 | -0.0942% | 1790.061200 | 1788.376200 | -1.685000 |
| 30/07/2024 | -0.0518% | 1790.989500 | 1790.061200 | -0.928300 |
| 29/07/2024 | +0.2801% | 1785.980700 | 1790.989500 | +5.008800 |
| 26/07/2024 | +0.1521% | 1783.266900 | 1785.980700 | +2.713800 |
| 25/07/2024 | -0.1975% | 1786.793200 | 1783.266900 | -3.526300 |
| 24/07/2024 | -0.1250% | 1789.028800 | 1786.793200 | -2.235600 |
| 23/07/2024 | -0.0399% | 1789.742300 | 1789.028800 | -0.713500 |
| 22/07/2024 | +0.3036% | 1784.316900 | 1789.742300 | +5.425400 |
| 19/07/2024 | -0.0933% | 1785.981900 | 1784.316900 | -1.665000 |
| 18/07/2024 | +0.3725% | 1779.340700 | 1785.981900 | +6.641200 |
| 17/07/2024 | +0.1980% | 1775.821900 | 1779.340700 | +3.518800 |
| 15/07/2024 | +0.1543% | 1773.084100 | 1775.821900 | +2.737800 |
| 12/07/2024 | +0.2077% | 1769.405100 | 1773.084100 | +3.679000 |
| 11/07/2024 | -0.0964% | 1771.111500 | 1769.405100 | -1.706400 |
| 10/07/2024 | -0.2738% | 1775.967400 | 1771.111500 | -4.855900 |
| 09/07/2024 | -0.0877% | 1777.525900 | 1775.967400 | -1.558500 |
| 08/07/2024 | +0.3406% | 1771.481800 | 1777.525900 | +6.044100 |
| 05/07/2024 | -0.0228% | 1771.885600 | 1771.481800 | -0.403800 |
| 04/07/2024 | +0.0684% | 1770.673500 | 1771.885600 | +1.212100 |
| 03/07/2024 | +0.0093% | 1770.509200 | 1770.673500 | +0.164300 |
| 02/07/2024 | +0.0264% | 1770.042100 | 1770.509200 | +0.467100 |
| 01/07/2024 | -0.0127% | 1770.267200 | 1770.042100 | -0.225100 |
| 28/06/2024 | -0.1223% | 1772.433700 | 1770.267200 | -2.166500 |
| 27/06/2024 | -0.0404% | 1773.149600 | 1772.433700 | -0.715900 |
| 26/06/2024 | +0.0267% | 1772.677100 | 1773.149600 | +0.472500 |
| 25/06/2024 | +0.0783% | 1771.289300 | 1772.677100 | +1.387800 |
| 24/06/2024 | +0.0965% | 1769.580000 | 1771.289300 | +1.709300 |
| 21/06/2024 | +0.0772% | 1768.213800 | 1769.580000 | +1.366200 |
| 19/06/2024 | -0.0218% | 1768.599400 | 1768.213800 | -0.385600 |
| 18/06/2024 | +0.0012% | 1768.578700 | 1768.599400 | +0.020700 |
| 17/06/2024 | +0.2417% | 1764.309800 | 1768.578700 | +4.268900 |
| 14/06/2024 | +0.0451% | 1763.514300 | 1764.309800 | +0.795500 |
| 13/06/2024 | -0.0074% | 1763.644000 | 1763.514300 | -0.129700 |
| 12/06/2024 | -0.0693% | 1764.866700 | 1763.644000 | -1.222700 |
| 11/06/2024 | -0.1135% | 1766.870800 | 1764.866700 | -2.004100 |
| 10/06/2024 | +0.0102% | 1766.691300 | 1766.870800 | +0.179500 |
| 07/06/2024 | +0.0646% | 1765.550200 | 1766.691300 | +1.141100 |
| 06/06/2024 | +0.1871% | 1762.250000 | 1765.550200 | +3.300200 |
| 05/06/2024 | +0.1328% | 1759.911900 | 1762.250000 | +2.338100 |
| 04/06/2024 | -0.1123% | 1761.889500 | 1759.911900 | -1.977600 |
Mostrando 301 -
400
de 1506 registros