Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0197%
Máximo
0.3213%
Mínimo
-0.3668%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0047% | 1821.429800 | 1821.344200 | -0.085600 |
| 27/12/2024 | -0.1175% | 1823.570600 | 1821.429800 | -2.140800 |
| 26/12/2024 | +0.0019% | 1823.535900 | 1823.570600 | +0.034700 |
| 24/12/2024 | -0.0017% | 1823.566500 | 1823.535900 | -0.030600 |
| 23/12/2024 | +0.0321% | 1822.981800 | 1823.566500 | +0.584700 |
| 20/12/2024 | -0.0136% | 1823.230400 | 1822.981800 | -0.248600 |
| 19/12/2024 | +0.0803% | 1821.767600 | 1823.230400 | +1.462800 |
| 18/12/2024 | -0.3668% | 1828.461500 | 1821.767600 | -6.693900 |
| 17/12/2024 | -0.1015% | 1830.318700 | 1828.461500 | -1.857200 |
| 16/12/2024 | +0.2068% | 1826.537900 | 1830.318700 | +3.780800 |
| 13/12/2024 | +0.1226% | 1824.300800 | 1826.537900 | +2.237100 |
| 12/12/2024 | -0.0347% | 1824.934800 | 1824.300800 | -0.634000 |
| 11/12/2024 | +0.1577% | 1822.059200 | 1824.934800 | +2.875600 |
| 10/12/2024 | -0.0291% | 1822.589200 | 1822.059200 | -0.530000 |
| 09/12/2024 | -0.0056% | 1822.691500 | 1822.589200 | -0.102300 |
| 06/12/2024 | +0.0700% | 1821.415500 | 1822.691500 | +1.276000 |
| 05/12/2024 | -0.0163% | 1821.712800 | 1821.415500 | -0.297300 |
| 04/12/2024 | +0.1740% | 1818.545400 | 1821.712800 | +3.167400 |
| 03/12/2024 | -0.1087% | 1820.522700 | 1818.545400 | -1.977300 |
| 02/12/2024 | +0.0812% | 1819.045100 | 1820.522700 | +1.477600 |
| 29/11/2024 | +0.1325% | 1816.637200 | 1819.045100 | +2.407900 |
| 28/11/2024 | +0.0153% | 1816.359700 | 1816.637200 | +0.277500 |
| 27/11/2024 | -0.0190% | 1816.705000 | 1816.359700 | -0.345300 |
| 26/11/2024 | +0.0893% | 1815.084300 | 1816.705000 | +1.620700 |
| 25/11/2024 | +0.0039% | 1815.014100 | 1815.084300 | +0.070200 |
| 22/11/2024 | +0.1996% | 1811.394400 | 1815.014100 | +3.619700 |
| 21/11/2024 | +0.0794% | 1809.956000 | 1811.394400 | +1.438400 |
| 20/11/2024 | +0.0520% | 1809.014300 | 1809.956000 | +0.941700 |
| 19/11/2024 | -0.0224% | 1809.418700 | 1809.014300 | -0.404400 |
| 18/11/2024 | +0.1359% | 1806.962100 | 1809.418700 | +2.456600 |
| 15/11/2024 | -0.1243% | 1809.210300 | 1806.962100 | -2.248200 |
| 14/11/2024 | -0.1256% | 1811.483700 | 1809.210300 | -2.273400 |
| 13/11/2024 | +0.0039% | 1811.413300 | 1811.483700 | +0.070400 |
| 12/11/2024 | -0.0685% | 1812.654500 | 1811.413300 | -1.241200 |
| 11/11/2024 | +0.1082% | 1810.693700 | 1812.654500 | +1.960800 |
| 08/11/2024 | +0.3213% | 1804.885700 | 1810.693700 | +5.808000 |
| 07/11/2024 | +0.0710% | 1803.604300 | 1804.885700 | +1.281400 |
| 06/11/2024 | +0.2793% | 1798.573700 | 1803.604300 | +5.030600 |
| 05/11/2024 | +0.0757% | 1797.213200 | 1798.573700 | +1.360500 |
| 04/11/2024 | -0.0746% | 1798.555100 | 1797.213200 | -1.341900 |
| 30/10/2024 | -0.0565% | 1799.571200 | 1798.555100 | -1.016100 |
| 29/10/2024 | -0.0440% | 1800.363400 | 1799.571200 | -0.792200 |
| 28/10/2024 | -0.0861% | 1801.914100 | 1800.363400 | -1.550700 |
| 25/10/2024 | +0.0820% | 1800.436600 | 1801.914100 | +1.477500 |
| 24/10/2024 | -0.0004% | 1800.443400 | 1800.436600 | -0.006800 |
| 23/10/2024 | -0.2264% | 1804.524800 | 1800.443400 | -4.081400 |
| 22/10/2024 | -0.1508% | 1807.247200 | 1804.524800 | -2.722400 |
| 21/10/2024 | -0.0075% | 1807.383100 | 1807.247200 | -0.135900 |
| 18/10/2024 | +0.1155% | 1805.296700 | 1807.383100 | +2.086400 |
| 17/10/2024 | +0.0553% | 1804.298700 | 1805.296700 | +0.998000 |
| 16/10/2024 | +0.1402% | 1801.771400 | 1804.298700 | +2.527300 |
| 15/10/2024 | -0.0322% | 1802.351500 | 1801.771400 | -0.580100 |
| 14/10/2024 | +0.0982% | 1800.582000 | 1802.351500 | +1.769500 |
| 11/10/2024 | -0.0385% | 1801.276000 | 1800.582000 | -0.694000 |
| 10/10/2024 | -0.1729% | 1804.393200 | 1801.276000 | -3.117200 |
| 09/10/2024 | -0.0594% | 1805.465400 | 1804.393200 | -1.072200 |
| 08/10/2024 | -0.0121% | 1805.684200 | 1805.465400 | -0.218800 |
| 07/10/2024 | -0.0580% | 1806.732100 | 1805.684200 | -1.047900 |
| 04/10/2024 | -0.0282% | 1807.241700 | 1806.732100 | -0.509600 |
| 03/10/2024 | -0.0517% | 1808.177100 | 1807.241700 | -0.935400 |
| 02/10/2024 | +0.0162% | 1807.883900 | 1808.177100 | +0.293200 |
| 01/10/2024 | +0.0060% | 1807.775100 | 1807.883900 | +0.108800 |
| 30/09/2024 | +0.0357% | 1807.129100 | 1807.775100 | +0.646000 |
| 27/09/2024 | +0.1448% | 1804.514100 | 1807.129100 | +2.615000 |
| 26/09/2024 | -0.0665% | 1805.714800 | 1804.514100 | -1.200700 |
| 25/09/2024 | +0.1018% | 1803.877800 | 1805.714800 | +1.837000 |
| 24/09/2024 | -0.1760% | 1807.055900 | 1803.877800 | -3.178100 |
| 23/09/2024 | +0.0995% | 1805.258200 | 1807.055900 | +1.797700 |
| 17/09/2024 | +0.1629% | 1802.320200 | 1805.258200 | +2.938000 |
| 16/09/2024 | +0.0371% | 1801.651600 | 1802.320200 | +0.668600 |
| 13/09/2024 | -0.1223% | 1803.855500 | 1801.651600 | -2.203900 |
| 12/09/2024 | -0.0626% | 1804.985900 | 1803.855500 | -1.130400 |
| 11/09/2024 | -0.0155% | 1805.266400 | 1804.985900 | -0.280500 |
| 10/09/2024 | +0.1731% | 1802.143300 | 1805.266400 | +3.123100 |
| 09/09/2024 | +0.2210% | 1798.164900 | 1802.143300 | +3.978400 |
| 06/09/2024 | -0.0078% | 1798.305200 | 1798.164900 | -0.140300 |
| 05/09/2024 | +0.0919% | 1796.652900 | 1798.305200 | +1.652300 |
| 04/09/2024 | +0.2745% | 1791.728200 | 1796.652900 | +4.924700 |
| 03/09/2024 | +0.0511% | 1790.812100 | 1791.728200 | +0.916100 |
| 02/09/2024 | +0.0101% | 1790.631600 | 1790.812100 | +0.180500 |
| 30/08/2024 | -0.0180% | 1790.953700 | 1790.631600 | -0.322100 |
| 29/08/2024 | +0.0655% | 1789.781900 | 1790.953700 | +1.171800 |
| 28/08/2024 | -0.0109% | 1789.976700 | 1789.781900 | -0.194800 |
| 27/08/2024 | +0.0021% | 1789.939700 | 1789.976700 | +0.037000 |
| 26/08/2024 | +0.0265% | 1789.465100 | 1789.939700 | +0.474600 |
| 23/08/2024 | -0.1274% | 1791.746700 | 1789.465100 | -2.281600 |
| 22/08/2024 | -0.0305% | 1792.294100 | 1791.746700 | -0.547400 |
| 21/08/2024 | -0.0670% | 1793.495900 | 1792.294100 | -1.201800 |
| 20/08/2024 | -0.0274% | 1793.988000 | 1793.495900 | -0.492100 |
| 19/08/2024 | +0.1147% | 1791.930700 | 1793.988000 | +2.057300 |
| 16/08/2024 | +0.2354% | 1787.717700 | 1791.930700 | +4.213000 |
| 14/08/2024 | +0.1620% | 1784.824500 | 1787.717700 | +2.893200 |
| 13/08/2024 | +0.2492% | 1780.381400 | 1784.824500 | +4.443100 |
| 12/08/2024 | +0.1218% | 1778.214600 | 1780.381400 | +2.166800 |
| 09/08/2024 | +0.1247% | 1775.998100 | 1778.214600 | +2.216500 |
| 08/08/2024 | +0.0762% | 1774.645100 | 1775.998100 | +1.353000 |
| 07/08/2024 | -0.0351% | 1775.267500 | 1774.645100 | -0.622400 |
| 06/08/2024 | -0.2964% | 1780.537400 | 1775.267500 | -5.269900 |
| 05/08/2024 | -0.2310% | 1784.654600 | 1780.537400 | -4.117200 |
| 02/08/2024 | -0.0604% | 1785.732000 | 1784.654600 | -1.077400 |
Mostrando 201 -
300
de 1447 registros