Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0161%
Máximo
0.5041%
Mínimo
-0.3668%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1073% | 1830.661900 | 1828.698600 | -1.963300 |
| 21/03/2025 | +0.0493% | 1829.758700 | 1830.661900 | +0.903200 |
| 20/03/2025 | +0.1001% | 1827.927400 | 1829.758700 | +1.831300 |
| 19/03/2025 | +0.1266% | 1825.614900 | 1827.927400 | +2.312500 |
| 18/03/2025 | -0.2715% | 1830.577800 | 1825.614900 | -4.962900 |
| 17/03/2025 | +0.0106% | 1830.384100 | 1830.577800 | +0.193700 |
| 14/03/2025 | +0.0875% | 1828.784100 | 1830.384100 | +1.600000 |
| 13/03/2025 | +0.1786% | 1825.520000 | 1828.784100 | +3.264100 |
| 12/03/2025 | -0.0924% | 1827.207000 | 1825.520000 | -1.687000 |
| 11/03/2025 | +0.1561% | 1824.356600 | 1827.207000 | +2.850400 |
| 10/03/2025 | -0.1626% | 1827.325500 | 1824.356600 | -2.968900 |
| 07/03/2025 | +0.1568% | 1824.463000 | 1827.325500 | +2.862500 |
| 06/03/2025 | -0.3336% | 1830.558800 | 1824.463000 | -6.095800 |
| 05/03/2025 | -0.0038% | 1830.628000 | 1830.558800 | -0.069200 |
| 04/03/2025 | -0.0763% | 1832.025500 | 1830.628000 | -1.397500 |
| 03/03/2025 | -0.0645% | 1833.208400 | 1832.025500 | -1.182900 |
| 28/02/2025 | +0.0785% | 1831.769800 | 1833.208400 | +1.438600 |
| 27/02/2025 | +0.1895% | 1828.301600 | 1831.769800 | +3.468200 |
| 26/02/2025 | +0.2517% | 1823.705800 | 1828.301600 | +4.595800 |
| 25/02/2025 | -0.1487% | 1826.419100 | 1823.705800 | -2.713300 |
| 24/02/2025 | +0.0115% | 1826.208600 | 1826.419100 | +0.210500 |
| 21/02/2025 | -0.3189% | 1832.041000 | 1826.208600 | -5.832400 |
| 20/02/2025 | -0.3554% | 1838.563800 | 1832.041000 | -6.522800 |
| 19/02/2025 | -0.0691% | 1839.835300 | 1838.563800 | -1.271500 |
| 18/02/2025 | +0.1325% | 1837.399000 | 1839.835300 | +2.436300 |
| 17/02/2025 | +0.2371% | 1833.048500 | 1837.399000 | +4.350500 |
| 14/02/2025 | -0.1932% | 1836.594100 | 1833.048500 | -3.545600 |
| 13/02/2025 | -0.0836% | 1838.130500 | 1836.594100 | -1.536400 |
| 12/02/2025 | -0.2296% | 1842.355500 | 1838.130500 | -4.225000 |
| 11/02/2025 | -0.0080% | 1842.503400 | 1842.355500 | -0.147900 |
| 10/02/2025 | +0.2224% | 1838.411000 | 1842.503400 | +4.092400 |
| 07/02/2025 | -0.1597% | 1841.349600 | 1838.411000 | -2.938600 |
| 06/02/2025 | +0.1379% | 1838.812500 | 1841.349600 | +2.537100 |
| 05/02/2025 | +0.0484% | 1837.922000 | 1838.812500 | +0.890500 |
| 04/02/2025 | -0.0388% | 1838.635600 | 1837.922000 | -0.713600 |
| 03/02/2025 | +0.0581% | 1837.568200 | 1838.635600 | +1.067400 |
| 31/01/2025 | -0.1256% | 1839.878500 | 1837.568200 | -2.310300 |
| 30/01/2025 | +0.2511% | 1835.264600 | 1839.878500 | +4.613900 |
| 29/01/2025 | -0.0267% | 1835.754300 | 1835.264600 | -0.489700 |
| 28/01/2025 | +0.2511% | 1831.151100 | 1835.754300 | +4.603200 |
| 27/01/2025 | -0.2530% | 1835.789300 | 1831.151100 | -4.638200 |
| 24/01/2025 | -0.2107% | 1839.661400 | 1835.789300 | -3.872100 |
| 23/01/2025 | -0.0286% | 1840.187800 | 1839.661400 | -0.526400 |
| 22/01/2025 | +0.0136% | 1839.937900 | 1840.187800 | +0.249900 |
| 21/01/2025 | +0.2425% | 1835.481800 | 1839.937900 | +4.456100 |
| 20/01/2025 | -0.1897% | 1838.967300 | 1835.481800 | -3.485500 |
| 17/01/2025 | +0.2010% | 1835.274400 | 1838.967300 | +3.692900 |
| 16/01/2025 | +0.3385% | 1829.072900 | 1835.274400 | +6.201500 |
| 15/01/2025 | +0.2879% | 1823.813700 | 1829.072900 | +5.259200 |
| 14/01/2025 | -0.1971% | 1827.411200 | 1823.813700 | -3.597500 |
| 13/01/2025 | +0.0090% | 1827.246100 | 1827.411200 | +0.165100 |
| 10/01/2025 | -0.0367% | 1827.916300 | 1827.246100 | -0.670200 |
| 09/01/2025 | -0.0568% | 1828.955500 | 1827.916300 | -1.039200 |
| 08/01/2025 | -0.0315% | 1829.531200 | 1828.955500 | -0.575700 |
| 07/01/2025 | -0.2616% | 1834.323000 | 1829.531200 | -4.791800 |
| 06/01/2025 | +0.0991% | 1832.506900 | 1834.323000 | +1.816100 |
| 03/01/2025 | +0.5041% | 1823.292200 | 1832.506900 | +9.214700 |
| 02/01/2025 | +0.1053% | 1821.373700 | 1823.292200 | +1.918500 |
| 31/12/2024 | +0.0016% | 1821.344200 | 1821.373700 | +0.029500 |
| 30/12/2024 | -0.0047% | 1821.429800 | 1821.344200 | -0.085600 |
| 27/12/2024 | -0.1175% | 1823.570600 | 1821.429800 | -2.140800 |
| 26/12/2024 | +0.0019% | 1823.535900 | 1823.570600 | +0.034700 |
| 24/12/2024 | -0.0017% | 1823.566500 | 1823.535900 | -0.030600 |
| 23/12/2024 | +0.0321% | 1822.981800 | 1823.566500 | +0.584700 |
| 20/12/2024 | -0.0136% | 1823.230400 | 1822.981800 | -0.248600 |
| 19/12/2024 | +0.0803% | 1821.767600 | 1823.230400 | +1.462800 |
| 18/12/2024 | -0.3668% | 1828.461500 | 1821.767600 | -6.693900 |
| 17/12/2024 | -0.1015% | 1830.318700 | 1828.461500 | -1.857200 |
| 16/12/2024 | +0.2068% | 1826.537900 | 1830.318700 | +3.780800 |
| 13/12/2024 | +0.1226% | 1824.300800 | 1826.537900 | +2.237100 |
| 12/12/2024 | -0.0347% | 1824.934800 | 1824.300800 | -0.634000 |
| 11/12/2024 | +0.1577% | 1822.059200 | 1824.934800 | +2.875600 |
| 10/12/2024 | -0.0291% | 1822.589200 | 1822.059200 | -0.530000 |
| 09/12/2024 | -0.0056% | 1822.691500 | 1822.589200 | -0.102300 |
| 06/12/2024 | +0.0700% | 1821.415500 | 1822.691500 | +1.276000 |
| 05/12/2024 | -0.0163% | 1821.712800 | 1821.415500 | -0.297300 |
| 04/12/2024 | +0.1740% | 1818.545400 | 1821.712800 | +3.167400 |
| 03/12/2024 | -0.1087% | 1820.522700 | 1818.545400 | -1.977300 |
| 02/12/2024 | +0.0812% | 1819.045100 | 1820.522700 | +1.477600 |
| 29/11/2024 | +0.1325% | 1816.637200 | 1819.045100 | +2.407900 |
| 28/11/2024 | +0.0153% | 1816.359700 | 1816.637200 | +0.277500 |
| 27/11/2024 | -0.0190% | 1816.705000 | 1816.359700 | -0.345300 |
| 26/11/2024 | +0.0893% | 1815.084300 | 1816.705000 | +1.620700 |
| 25/11/2024 | +0.0039% | 1815.014100 | 1815.084300 | +0.070200 |
| 22/11/2024 | +0.1996% | 1811.394400 | 1815.014100 | +3.619700 |
| 21/11/2024 | +0.0794% | 1809.956000 | 1811.394400 | +1.438400 |
| 20/11/2024 | +0.0520% | 1809.014300 | 1809.956000 | +0.941700 |
| 19/11/2024 | -0.0224% | 1809.418700 | 1809.014300 | -0.404400 |
| 18/11/2024 | +0.1359% | 1806.962100 | 1809.418700 | +2.456600 |
| 15/11/2024 | -0.1243% | 1809.210300 | 1806.962100 | -2.248200 |
| 14/11/2024 | -0.1256% | 1811.483700 | 1809.210300 | -2.273400 |
| 13/11/2024 | +0.0039% | 1811.413300 | 1811.483700 | +0.070400 |
| 12/11/2024 | -0.0685% | 1812.654500 | 1811.413300 | -1.241200 |
| 11/11/2024 | +0.1082% | 1810.693700 | 1812.654500 | +1.960800 |
| 08/11/2024 | +0.3213% | 1804.885700 | 1810.693700 | +5.808000 |
| 07/11/2024 | +0.0710% | 1803.604300 | 1804.885700 | +1.281400 |
| 06/11/2024 | +0.2793% | 1798.573700 | 1803.604300 | +5.030600 |
| 05/11/2024 | +0.0757% | 1797.213200 | 1798.573700 | +1.360500 |
| 04/11/2024 | -0.0746% | 1798.555100 | 1797.213200 | -1.341900 |
| 30/10/2024 | -0.0565% | 1799.571200 | 1798.555100 | -1.016100 |
Mostrando 201 -
300
de 1506 registros