Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
-0.0825%
Máximo
0.7490%
Mínimo
-2.2990%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.4123% | 1625.074200 | 1618.387300 | -6.686900 |
| 20/04/2020 | -0.2523% | 1629.179100 | 1625.074200 | -4.104900 |
| 17/04/2020 | +0.2859% | 1624.527300 | 1629.179100 | +4.651800 |
| 16/04/2020 | -0.0044% | 1624.599200 | 1624.527300 | -0.071900 |
| 15/04/2020 | -0.3570% | 1630.409300 | 1624.599200 | -5.810100 |
| 14/04/2020 | +0.3099% | 1625.364700 | 1630.409300 | +5.044600 |
| 13/04/2020 | +0.1757% | 1622.511300 | 1625.364700 | +2.853400 |
| 09/04/2020 | +0.7490% | 1610.403700 | 1622.511300 | +12.107600 |
| 08/04/2020 | +0.4803% | 1602.688100 | 1610.403700 | +7.715600 |
| 07/04/2020 | +0.1493% | 1600.296700 | 1602.688100 | +2.391400 |
| 06/04/2020 | -0.0922% | 1601.772800 | 1600.296700 | -1.476100 |
| 03/04/2020 | +0.2272% | 1598.138300 | 1601.772800 | +3.634500 |
| 02/04/2020 | +0.5363% | 1589.589800 | 1598.138300 | +8.548500 |
| 01/04/2020 | +0.4254% | 1582.841900 | 1589.589800 | +6.747900 |
| 31/03/2020 | +0.6425% | 1572.705400 | 1582.841900 | +10.136500 |
| 30/03/2020 | +0.0223% | 1572.355000 | 1572.705400 | +0.350400 |
| 27/03/2020 | -0.1007% | 1573.939000 | 1572.355000 | -1.584000 |
| 26/03/2020 | +0.3039% | 1569.163800 | 1573.939000 | +4.775200 |
| 25/03/2020 | +0.3306% | 1563.984000 | 1569.163800 | +5.179800 |
| 24/03/2020 | -0.1443% | 1566.242400 | 1563.984000 | -2.258400 |
| 23/03/2020 | -0.4887% | 1573.914800 | 1566.242400 | -7.672400 |
| 20/03/2020 | -0.7854% | 1586.325400 | 1573.914800 | -12.410600 |
| 19/03/2020 | -0.7105% | 1597.636000 | 1586.325400 | -11.310600 |
| 18/03/2020 | -2.2990% | 1634.791600 | 1597.636000 | -37.155600 |
| 17/03/2020 | -0.0350% | 1635.363400 | 1634.791600 | -0.571800 |
| 16/03/2020 | -0.9362% | 1650.745800 | 1635.363400 | -15.382400 |
| 13/03/2020 | +0.0201% | 1650.413800 | 1650.745800 | +0.332000 |
| 12/03/2020 | -1.4242% | 1674.087200 | 1650.413800 | -23.673400 |
| 11/03/2020 | -0.1822% | 1677.141000 | 1674.087200 | -3.053800 |
| 10/03/2020 | +0.0556% | 1676.208600 | 1677.141000 | +0.932400 |
| 09/03/2020 | -0.2952% | 1681.164100 | 1676.208600 | -4.955500 |
| 06/03/2020 | -0.1446% | 1683.596100 | 1681.164100 | -2.432000 |
| 05/03/2020 | +0.0208% | 1683.246500 | 1683.596100 | +0.349600 |
| 04/03/2020 | +0.5574% | 1673.890600 | 1683.246500 | +9.355900 |
| 03/03/2020 | +0.0963% | 1672.279800 | 1673.890600 | +1.610800 |
| 02/03/2020 | +0.2769% | 1667.655600 | 1672.279800 | +4.624200 |
| 28/02/2020 | -0.7687% | 1680.524900 | 1667.655600 | -12.869300 |
| 27/02/2020 | -0.1927% | 1683.767200 | 1680.524900 | -3.242300 |
| 26/02/2020 | -0.3863% | 1690.283500 | 1683.767200 | -6.516300 |
| 25/02/2020 | -0.1255% | 1692.406000 | 1690.283500 | -2.122500 |
| 24/02/2020 | -0.1106% | 1694.279300 | 1692.406000 | -1.873300 |
| 21/02/2020 | -0.4544% | 1701.996200 | 1694.279300 | -7.716900 |
| 20/02/2020 | -0.4684% | 1709.987000 | 1701.996200 | -7.990800 |
| 19/02/2020 | -0.3629% | 1716.204100 | 1709.987000 | -6.217100 |
| 18/02/2020 | -0.2995% | 1721.351800 | 1716.204100 | -5.147700 |
| 17/02/2020 | -0.1051% | 1723.162200 | 1721.351800 | -1.810400 |
| 14/02/2020 | -0.0938% | 1724.778500 | 1723.162200 | -1.616300 |
| 13/02/2020 | -0.0828% | 1726.206400 | 1724.778500 | -1.427900 |
| 12/02/2020 | -0.0518% | 1727.101400 | 1726.206400 | -0.895000 |
| 11/02/2020 | +0.0512% | 1726.217600 | 1727.101400 | +0.883800 |
| 10/02/2020 | -0.1036% | 1728.007500 | 1726.217600 | -1.789900 |
| 07/02/2020 | +0.1590% | 1725.262000 | 1728.007500 | +2.745500 |
| 06/02/2020 | -0.0477% | 1726.085500 | 1725.262000 | -0.823500 |
| 05/02/2020 | -0.0200% | 1726.431400 | 1726.085500 | -0.345900 |
| 04/02/2020 | +0.0883% | 1724.907600 | 1726.431400 | +1.523800 |
| 03/02/2020 | -0.0776% | 1726.247000 | 1724.907600 | -1.339400 |
| 31/01/2020 | -0.0647% | 1727.363500 | 1726.247000 | -1.116500 |
| 30/01/2020 | -0.0510% | 1728.244600 | 1727.363500 | -0.881100 |
| 29/01/2020 | -0.0584% | 1729.253900 | 1728.244600 | -1.009300 |
| 28/01/2020 | +0.0664% | 1728.106700 | 1729.253900 | +1.147200 |
| 27/01/2020 | -0.2246% | 1731.992500 | 1728.106700 | -3.885800 |
| 24/01/2020 | -0.0058% | 1732.093300 | 1731.992500 | -0.100800 |
| 23/01/2020 | -0.1865% | 1735.326600 | 1732.093300 | -3.233300 |
| 22/01/2020 | -0.1340% | 1737.653300 | 1735.326600 | -2.326700 |
| 21/01/2020 | -0.1998% | 1741.128600 | 1737.653300 | -3.475300 |
| 20/01/2020 | -0.0390% | 1741.807200 | 1741.128600 | -0.678600 |
| 17/01/2020 | +0.2309% | 1737.790600 | 1741.807200 | +4.016600 |
| 16/01/2020 | +0.0634% | 1736.689800 | 1737.790600 | +1.100800 |
| 15/01/2020 | +0.0493% | 1735.833300 | 1736.689800 | +0.856500 |
| 14/01/2020 | +0.0019% | 1735.800400 | 1735.833300 | +0.032900 |
| 13/01/2020 | +0.0042% | 1735.727200 | 1735.800400 | +0.073200 |
| 10/01/2020 | +0.2269% | 1731.793300 | 1735.727200 | +3.933900 |
| 09/01/2020 | -0.1716% | 1734.766800 | 1731.793300 | -2.973500 |
| 08/01/2020 | +0.0487% | 1733.922400 | 1734.766800 | +0.844400 |
| 07/01/2020 | +0.1046% | 1732.109300 | 1733.922400 | +1.813100 |
| 06/01/2020 | +0.1293% | 1729.870600 | 1732.109300 | +2.238700 |
| 03/01/2020 | +0.3055% | 1724.593600 | 1729.870600 | +5.277000 |
Mostrando 1401 -
1477
de 1477 registros