Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0190%
Máximo
0.4819%
Mínimo
-0.4728%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1933% | 1990.972700 | 1987.127800 | -3.844900 |
| 20/03/2026 | -0.1911% | 1994.781400 | 1990.972700 | -3.808700 |
| 19/03/2026 | -0.0323% | 1995.426000 | 1994.781400 | -0.644600 |
| 18/03/2026 | -0.0007% | 1995.440800 | 1995.426000 | -0.014800 |
| 17/03/2026 | +0.0848% | 1993.749500 | 1995.440800 | +1.691300 |
| 16/03/2026 | -0.0138% | 1994.024000 | 1993.749500 | -0.274500 |
| 13/03/2026 | -0.0241% | 1994.503800 | 1994.024000 | -0.479800 |
| 12/03/2026 | +0.0301% | 1993.902900 | 1994.503800 | +0.600900 |
| 10/03/2026 | -0.3044% | 1999.981900 | 1993.902900 | -6.079000 |
| 09/03/2026 | +0.0241% | 1999.499800 | 1999.981900 | +0.482100 |
| 06/03/2026 | +0.1839% | 1995.827000 | 1999.499800 | +3.672800 |
| 05/03/2026 | +0.0578% | 1994.674200 | 1995.827000 | +1.152800 |
| 04/03/2026 | +0.0120% | 1994.434200 | 1994.674200 | +0.240000 |
| 03/03/2026 | +0.1045% | 1992.352000 | 1994.434200 | +2.082200 |
| 02/03/2026 | -0.1127% | 1994.599300 | 1992.352000 | -2.247300 |
| 27/02/2026 | +0.1885% | 1990.842700 | 1994.599300 | +3.756600 |
| 26/02/2026 | +0.0561% | 1989.726400 | 1990.842700 | +1.116300 |
| 25/02/2026 | +0.0450% | 1988.831500 | 1989.726400 | +0.894900 |
| 24/02/2026 | +0.0539% | 1987.760300 | 1988.831500 | +1.071200 |
| 23/02/2026 | -0.0211% | 1988.180200 | 1987.760300 | -0.419900 |
| 20/02/2026 | +0.0784% | 1986.621100 | 1988.180200 | +1.559100 |
| 19/02/2026 | +0.0113% | 1986.396300 | 1986.621100 | +0.224800 |
| 18/02/2026 | -0.0306% | 1987.003500 | 1986.396300 | -0.607200 |
| 17/02/2026 | +0.1627% | 1983.772600 | 1987.003500 | +3.230900 |
| 13/02/2026 | +0.0541% | 1982.698900 | 1983.772600 | +1.073700 |
| 12/02/2026 | -0.3334% | 1989.320000 | 1982.698900 | -6.621100 |
| 11/02/2026 | +0.1515% | 1986.309400 | 1989.320000 | +3.010600 |
| 10/02/2026 | -0.0406% | 1987.116800 | 1986.309400 | -0.807400 |
| 06/02/2026 | -0.0702% | 1988.512200 | 1987.116800 | -1.395400 |
| 05/02/2026 | -0.0761% | 1990.025500 | 1988.512200 | -1.513300 |
| 04/02/2026 | -0.2400% | 1994.807800 | 1990.025500 | -4.782300 |
| 03/02/2026 | +0.1035% | 1992.743400 | 1994.807800 | +2.064400 |
| 30/01/2026 | -0.0047% | 1992.836600 | 1992.743400 | -0.093200 |
| 29/01/2026 | +0.0904% | 1991.035400 | 1992.836600 | +1.801200 |
| 28/01/2026 | +0.0119% | 1990.798400 | 1991.035400 | +0.237000 |
| 27/01/2026 | +0.2044% | 1986.733300 | 1990.798400 | +4.065100 |
| 26/01/2026 | -0.0353% | 1987.435400 | 1986.733300 | -0.702100 |
| 23/01/2026 | +0.0572% | 1986.298200 | 1987.435400 | +1.137200 |
| 22/01/2026 | +0.1799% | 1982.728700 | 1986.298200 | +3.569500 |
| 21/01/2026 | -0.0322% | 1983.367000 | 1982.728700 | -0.638300 |
| 20/01/2026 | -0.0858% | 1985.070100 | 1983.367000 | -1.703100 |
| 19/01/2026 | -0.0255% | 1985.576100 | 1985.070100 | -0.506000 |
| 16/01/2026 | +0.2394% | 1980.827900 | 1985.576100 | +4.748200 |
| 15/01/2026 | +0.1247% | 1978.359200 | 1980.827900 | +2.468700 |
| 14/01/2026 | +0.0428% | 1977.512500 | 1978.359200 | +0.846700 |
| 13/01/2026 | +0.1221% | 1975.098800 | 1977.512500 | +2.413700 |
| 12/01/2026 | -0.0991% | 1977.056800 | 1975.098800 | -1.958000 |
| 09/01/2026 | +0.1089% | 1974.905700 | 1977.056800 | +2.151100 |
| 08/01/2026 | +0.1320% | 1972.299800 | 1974.905700 | +2.605900 |
| 07/01/2026 | -0.0678% | 1973.638300 | 1972.299800 | -1.338500 |
| 06/01/2026 | -0.0536% | 1974.697400 | 1973.638300 | -1.059100 |
| 05/01/2026 | +0.4819% | 1965.204200 | 1974.697400 | +9.493200 |
| 02/01/2026 | -0.0031% | 1965.265800 | 1965.204200 | -0.061600 |
| 31/12/2025 | -0.0575% | 1966.396200 | 1965.265800 | -1.130400 |
| 29/12/2025 | +0.1863% | 1962.735900 | 1966.396200 | +3.660300 |
| 26/12/2025 | +0.0847% | 1961.074300 | 1962.735900 | +1.661600 |
| 24/12/2025 | +0.0623% | 1959.852700 | 1961.074300 | +1.221600 |
| 23/12/2025 | +0.0772% | 1958.340700 | 1959.852700 | +1.512000 |
| 22/12/2025 | +0.0661% | 1957.047400 | 1958.340700 | +1.293300 |
| 19/12/2025 | +0.0881% | 1955.324200 | 1957.047400 | +1.723200 |
| 18/12/2025 | +0.0357% | 1954.626300 | 1955.324200 | +0.697900 |
| 17/12/2025 | -0.0928% | 1956.440400 | 1954.626300 | -1.814100 |
| 16/12/2025 | -0.1373% | 1959.127700 | 1956.440400 | -2.687300 |
| 15/12/2025 | -0.1973% | 1962.997300 | 1959.127700 | -3.869600 |
| 11/12/2025 | +0.0635% | 1961.750600 | 1962.997300 | +1.246700 |
| 10/12/2025 | -0.0391% | 1962.518200 | 1961.750600 | -0.767600 |
| 09/12/2025 | +0.0142% | 1962.240200 | 1962.518200 | +0.278000 |
| 05/12/2025 | +0.0372% | 1961.510400 | 1962.240200 | +0.729800 |
| 04/12/2025 | +0.0990% | 1959.569400 | 1961.510400 | +1.941000 |
| 03/12/2025 | +0.0381% | 1958.822200 | 1959.569400 | +0.747200 |
| 02/12/2025 | -0.0656% | 1960.107300 | 1958.822200 | -1.285100 |
| 01/12/2025 | -0.0601% | 1961.286300 | 1960.107300 | -1.179000 |
| 28/11/2025 | +0.0582% | 1960.145000 | 1961.286300 | +1.141300 |
| 27/11/2025 | +0.0241% | 1959.671800 | 1960.145000 | +0.473200 |
| 26/11/2025 | -0.0088% | 1959.845100 | 1959.671800 | -0.173300 |
| 25/11/2025 | +0.1826% | 1956.270500 | 1959.845100 | +3.574600 |
| 24/11/2025 | +0.1801% | 1952.751400 | 1956.270500 | +3.519100 |
| 21/11/2025 | +0.2924% | 1947.049400 | 1952.751400 | +5.702000 |
| 20/11/2025 | -0.2125% | 1951.191100 | 1947.049400 | -4.141700 |
| 19/11/2025 | +0.1432% | 1948.398200 | 1951.191100 | +2.792900 |
| 18/11/2025 | -0.0184% | 1948.757400 | 1948.398200 | -0.359200 |
| 17/11/2025 | -0.0784% | 1950.285300 | 1948.757400 | -1.527900 |
| 14/11/2025 | +0.0188% | 1949.918200 | 1950.285300 | +0.367100 |
| 13/11/2025 | -0.4728% | 1959.158800 | 1949.918200 | -9.240600 |
| 12/11/2025 | +0.1397% | 1956.424300 | 1959.158800 | +2.734500 |
| 11/11/2025 | -0.0169% | 1956.755800 | 1956.424300 | -0.331500 |
| 10/11/2025 | +0.1308% | 1954.198900 | 1956.755800 | +2.556900 |
| 07/11/2025 | +0.3447% | 1947.473900 | 1954.198900 | +6.725000 |
| 06/11/2025 | -0.1480% | 1950.358000 | 1947.473900 | -2.884100 |
| 05/11/2025 | +0.1371% | 1947.685700 | 1950.358000 | +2.672300 |
| 04/11/2025 | -0.0941% | 1949.519800 | 1947.685700 | -1.834100 |
| 03/11/2025 | -0.0277% | 1950.060800 | 1949.519800 | -0.541000 |
| 30/10/2025 | +0.0425% | 1949.232000 | 1950.060800 | +0.828800 |
| 29/10/2025 | +0.0506% | 1948.246400 | 1949.232000 | +0.985600 |
| 28/10/2025 | +0.0875% | 1946.541800 | 1948.246400 | +1.704600 |
| 27/10/2025 | +0.0345% | 1945.869400 | 1946.541800 | +0.672400 |
| 24/10/2025 | +0.0337% | 1945.213400 | 1945.869400 | +0.656000 |
| 23/10/2025 | +0.0323% | 1944.586000 | 1945.213400 | +0.627400 |
| 22/10/2025 | -0.1539% | 1947.581900 | 1944.586000 | -2.995900 |
| 21/10/2025 | -0.1123% | 1949.769800 | 1947.581900 | -2.187900 |
Mostrando 1 -
100
de 1545 registros