Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0408%
Máximo
0.4584%
Mínimo
-0.4728%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0990% | 1959.569400 | 1961.510400 | +1.941000 |
| 03/12/2025 | +0.0381% | 1958.822200 | 1959.569400 | +0.747200 |
| 02/12/2025 | -0.0656% | 1960.107300 | 1958.822200 | -1.285100 |
| 01/12/2025 | -0.0601% | 1961.286300 | 1960.107300 | -1.179000 |
| 28/11/2025 | +0.0582% | 1960.145000 | 1961.286300 | +1.141300 |
| 27/11/2025 | +0.0241% | 1959.671800 | 1960.145000 | +0.473200 |
| 26/11/2025 | -0.0088% | 1959.845100 | 1959.671800 | -0.173300 |
| 25/11/2025 | +0.1826% | 1956.270500 | 1959.845100 | +3.574600 |
| 24/11/2025 | +0.1801% | 1952.751400 | 1956.270500 | +3.519100 |
| 21/11/2025 | +0.2924% | 1947.049400 | 1952.751400 | +5.702000 |
| 20/11/2025 | -0.2125% | 1951.191100 | 1947.049400 | -4.141700 |
| 19/11/2025 | +0.1432% | 1948.398200 | 1951.191100 | +2.792900 |
| 18/11/2025 | -0.0184% | 1948.757400 | 1948.398200 | -0.359200 |
| 17/11/2025 | -0.0784% | 1950.285300 | 1948.757400 | -1.527900 |
| 14/11/2025 | +0.0188% | 1949.918200 | 1950.285300 | +0.367100 |
| 13/11/2025 | -0.4728% | 1959.158800 | 1949.918200 | -9.240600 |
| 12/11/2025 | +0.1397% | 1956.424300 | 1959.158800 | +2.734500 |
| 11/11/2025 | -0.0169% | 1956.755800 | 1956.424300 | -0.331500 |
| 10/11/2025 | +0.1308% | 1954.198900 | 1956.755800 | +2.556900 |
| 07/11/2025 | +0.3447% | 1947.473900 | 1954.198900 | +6.725000 |
| 06/11/2025 | -0.1480% | 1950.358000 | 1947.473900 | -2.884100 |
| 05/11/2025 | +0.1371% | 1947.685700 | 1950.358000 | +2.672300 |
| 04/11/2025 | -0.0941% | 1949.519800 | 1947.685700 | -1.834100 |
| 03/11/2025 | -0.0277% | 1950.060800 | 1949.519800 | -0.541000 |
| 30/10/2025 | +0.0425% | 1949.232000 | 1950.060800 | +0.828800 |
| 29/10/2025 | +0.0506% | 1948.246400 | 1949.232000 | +0.985600 |
| 28/10/2025 | +0.0875% | 1946.541800 | 1948.246400 | +1.704600 |
| 27/10/2025 | +0.0345% | 1945.869400 | 1946.541800 | +0.672400 |
| 24/10/2025 | +0.0337% | 1945.213400 | 1945.869400 | +0.656000 |
| 23/10/2025 | +0.0323% | 1944.586000 | 1945.213400 | +0.627400 |
| 22/10/2025 | -0.1539% | 1947.581900 | 1944.586000 | -2.995900 |
| 21/10/2025 | -0.1123% | 1949.769800 | 1947.581900 | -2.187900 |
| 20/10/2025 | +0.0130% | 1949.515800 | 1949.769800 | +0.254000 |
| 17/10/2025 | +0.2171% | 1945.288800 | 1949.515800 | +4.227000 |
| 16/10/2025 | -0.0213% | 1945.702600 | 1945.288800 | -0.413800 |
| 15/10/2025 | +0.0634% | 1944.470200 | 1945.702600 | +1.232400 |
| 14/10/2025 | +0.4226% | 1936.270200 | 1944.470200 | +8.200000 |
| 13/10/2025 | +0.2837% | 1930.785500 | 1936.270200 | +5.484700 |
| 10/10/2025 | -0.2157% | 1934.954400 | 1930.785500 | -4.168900 |
| 09/10/2025 | -0.2590% | 1939.972700 | 1934.954400 | -5.018300 |
| 08/10/2025 | -0.4508% | 1948.737100 | 1939.972700 | -8.764400 |
| 07/10/2025 | -0.0743% | 1950.186000 | 1948.737100 | -1.448900 |
| 06/10/2025 | -0.1121% | 1952.373600 | 1950.186000 | -2.187600 |
| 03/10/2025 | +0.0766% | 1950.878600 | 1952.373600 | +1.495000 |
| 02/10/2025 | -0.0008% | 1950.893700 | 1950.878600 | -0.015100 |
| 01/10/2025 | -0.1018% | 1952.881300 | 1950.893700 | -1.987600 |
| 30/09/2025 | +0.1305% | 1950.333500 | 1952.881300 | +2.547800 |
| 29/09/2025 | +0.1276% | 1947.845900 | 1950.333500 | +2.487600 |
| 26/09/2025 | +0.1743% | 1944.453000 | 1947.845900 | +3.392900 |
| 25/09/2025 | -0.1337% | 1947.054500 | 1944.453000 | -2.601500 |
| 24/09/2025 | -0.0553% | 1948.131600 | 1947.054500 | -1.077100 |
| 23/09/2025 | -0.0427% | 1948.964500 | 1948.131600 | -0.832900 |
| 22/09/2025 | +0.3753% | 1941.664300 | 1948.964500 | +7.300200 |
| 16/09/2025 | -0.0335% | 1942.314800 | 1941.664300 | -0.650500 |
| 15/09/2025 | +0.0786% | 1940.788000 | 1942.314800 | +1.526800 |
| 12/09/2025 | -0.0615% | 1941.981800 | 1940.788000 | -1.193800 |
| 11/09/2025 | +0.1288% | 1939.481500 | 1941.981800 | +2.500300 |
| 10/09/2025 | -0.0588% | 1940.622500 | 1939.481500 | -1.141000 |
| 09/09/2025 | -0.0543% | 1941.677200 | 1940.622500 | -1.054700 |
| 08/09/2025 | +0.0996% | 1939.745000 | 1941.677200 | +1.932200 |
| 05/09/2025 | -0.0438% | 1940.594600 | 1939.745000 | -0.849600 |
| 04/09/2025 | +0.3142% | 1934.507500 | 1940.594600 | +6.087100 |
| 03/09/2025 | -0.0125% | 1934.748500 | 1934.507500 | -0.241000 |
| 02/09/2025 | +0.1353% | 1932.132800 | 1934.748500 | +2.615700 |
| 01/09/2025 | +0.1707% | 1928.837400 | 1932.132800 | +3.295400 |
| 29/08/2025 | -0.1219% | 1931.190500 | 1928.837400 | -2.353100 |
| 28/08/2025 | +0.0972% | 1929.313700 | 1931.190500 | +1.876800 |
| 27/08/2025 | +0.2203% | 1925.067300 | 1929.313700 | +4.246400 |
| 26/08/2025 | +0.0656% | 1923.804000 | 1925.067300 | +1.263300 |
| 25/08/2025 | +0.3551% | 1916.985200 | 1923.804000 | +6.818800 |
| 21/08/2025 | +0.0447% | 1916.128200 | 1916.985200 | +0.857000 |
| 20/08/2025 | -0.1894% | 1919.761600 | 1916.128200 | -3.633400 |
| 19/08/2025 | -0.3369% | 1926.241000 | 1919.761600 | -6.479400 |
| 18/08/2025 | +0.3726% | 1919.076700 | 1926.241000 | +7.164300 |
| 13/08/2025 | -0.0158% | 1919.379300 | 1919.076700 | -0.302600 |
| 12/08/2025 | -0.1001% | 1921.302200 | 1919.379300 | -1.922900 |
| 11/08/2025 | +0.2242% | 1916.999800 | 1921.302200 | +4.302400 |
| 08/08/2025 | +0.0123% | 1916.764700 | 1916.999800 | +0.235100 |
| 07/08/2025 | +0.0763% | 1915.303000 | 1916.764700 | +1.461700 |
| 06/08/2025 | +0.4584% | 1906.543200 | 1915.303000 | +8.759800 |
| 05/08/2025 | +0.0955% | 1904.722400 | 1906.543200 | +1.820800 |
| 04/08/2025 | +0.1507% | 1901.854600 | 1904.722400 | +2.867800 |
| 01/08/2025 | -0.2723% | 1907.040000 | 1901.854600 | -5.185400 |
| 31/07/2025 | +0.0077% | 1906.893900 | 1907.040000 | +0.146100 |
| 30/07/2025 | +0.3105% | 1900.981600 | 1906.893900 | +5.912300 |
| 29/07/2025 | +0.1653% | 1897.842000 | 1900.981600 | +3.139600 |
| 28/07/2025 | +0.1960% | 1894.125900 | 1897.842000 | +3.716100 |
| 25/07/2025 | +0.2314% | 1889.747600 | 1894.125900 | +4.378300 |
| 24/07/2025 | +0.0097% | 1889.563700 | 1889.747600 | +0.183900 |
| 23/07/2025 | +0.0739% | 1888.167900 | 1889.563700 | +1.395800 |
| 22/07/2025 | +0.0240% | 1887.714100 | 1888.167900 | +0.453800 |
| 21/07/2025 | -0.0473% | 1888.606600 | 1887.714100 | -0.892500 |
| 18/07/2025 | -0.1404% | 1891.259800 | 1888.606600 | -2.653200 |
| 17/07/2025 | +0.1622% | 1888.195600 | 1891.259800 | +3.064200 |
| 15/07/2025 | -0.1551% | 1891.126700 | 1888.195600 | -2.931100 |
| 14/07/2025 | +0.2310% | 1886.762600 | 1891.126700 | +4.364100 |
| 11/07/2025 | -0.0294% | 1887.318300 | 1886.762600 | -0.555700 |
| 10/07/2025 | +0.0153% | 1887.030400 | 1887.318300 | +0.287900 |
| 09/07/2025 | +0.0774% | 1885.570700 | 1887.030400 | +1.459700 |
| 08/07/2025 | +0.1331% | 1883.062400 | 1885.570700 | +2.508300 |
Mostrando 1 -
100
de 1477 registros