Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0568%
Máximo
1.0636%
Mínimo
-0.5904%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1226% | 1781.673800 | 1783.859200 | +2.185400 |
| 06/03/2024 | +0.0670% | 1780.481000 | 1781.673800 | +1.192800 |
| 05/03/2024 | -0.1355% | 1782.895300 | 1780.481000 | -2.414300 |
| 04/03/2024 | -0.0927% | 1784.549700 | 1782.895300 | -1.654400 |
| 01/03/2024 | +0.2684% | 1779.767000 | 1784.549700 | +4.782700 |
| 29/02/2024 | +0.2384% | 1775.529000 | 1779.767000 | +4.238000 |
| 28/02/2024 | +0.0922% | 1773.893500 | 1775.529000 | +1.635500 |
| 27/02/2024 | +0.0805% | 1772.465300 | 1773.893500 | +1.428200 |
| 26/02/2024 | -0.0784% | 1773.855500 | 1772.465300 | -1.390200 |
| 23/02/2024 | -0.2722% | 1778.690400 | 1773.855500 | -4.834900 |
| 22/02/2024 | -0.0042% | 1778.764600 | 1778.690400 | -0.074200 |
| 21/02/2024 | -0.0927% | 1780.414900 | 1778.764600 | -1.650300 |
| 20/02/2024 | +0.0792% | 1779.006000 | 1780.414900 | +1.408900 |
| 19/02/2024 | +0.1175% | 1776.916700 | 1779.006000 | +2.089300 |
| 16/02/2024 | -0.0421% | 1777.665500 | 1776.916700 | -0.748800 |
| 15/02/2024 | +0.1759% | 1774.541200 | 1777.665500 | +3.124300 |
| 14/02/2024 | +0.2863% | 1769.467200 | 1774.541200 | +5.074000 |
| 13/02/2024 | -0.1378% | 1771.906800 | 1769.467200 | -2.439600 |
| 12/02/2024 | +0.0944% | 1770.234600 | 1771.906800 | +1.672200 |
| 09/02/2024 | -0.1929% | 1773.651900 | 1770.234600 | -3.417300 |
| 08/02/2024 | -0.1720% | 1776.704900 | 1773.651900 | -3.053000 |
| 07/02/2024 | +0.2272% | 1772.673100 | 1776.704900 | +4.031800 |
| 06/02/2024 | +0.2021% | 1769.094700 | 1772.673100 | +3.578400 |
| 05/02/2024 | -0.4157% | 1776.464800 | 1769.094700 | -7.370100 |
| 02/02/2024 | -0.0393% | 1777.162300 | 1776.464800 | -0.697500 |
| 01/02/2024 | +0.2215% | 1773.230000 | 1777.162300 | +3.932300 |
| 31/01/2024 | +0.0701% | 1771.986600 | 1773.230000 | +1.243400 |
| 30/01/2024 | -0.1631% | 1774.879500 | 1771.986600 | -2.892900 |
| 29/01/2024 | -0.1223% | 1777.052000 | 1774.879500 | -2.172500 |
| 26/01/2024 | +0.0073% | 1776.921600 | 1777.052000 | +0.130400 |
| 25/01/2024 | +0.0470% | 1776.086500 | 1776.921600 | +0.835100 |
| 24/01/2024 | +0.1908% | 1772.700400 | 1776.086500 | +3.386100 |
| 23/01/2024 | +0.0062% | 1772.591000 | 1772.700400 | +0.109400 |
| 22/01/2024 | -0.0340% | 1773.194500 | 1772.591000 | -0.603500 |
| 19/01/2024 | -0.0830% | 1774.666900 | 1773.194500 | -1.472400 |
| 18/01/2024 | -0.1692% | 1777.672200 | 1774.666900 | -3.005300 |
| 17/01/2024 | -0.2272% | 1781.714800 | 1777.672200 | -4.042600 |
| 16/01/2024 | -0.3007% | 1787.080700 | 1781.714800 | -5.365900 |
| 15/01/2024 | +0.0487% | 1786.210900 | 1787.080700 | +0.869800 |
| 12/01/2024 | +0.1769% | 1783.054600 | 1786.210900 | +3.156300 |
| 11/01/2024 | +0.1587% | 1780.226700 | 1783.054600 | +2.827900 |
| 10/01/2024 | -0.0254% | 1780.678300 | 1780.226700 | -0.451600 |
| 09/01/2024 | +0.0510% | 1779.769900 | 1780.678300 | +0.908400 |
| 08/01/2024 | +0.0335% | 1779.173700 | 1779.769900 | +0.596200 |
| 05/01/2024 | -0.0865% | 1780.712500 | 1779.173700 | -1.538800 |
| 04/01/2024 | -0.1177% | 1782.810400 | 1780.712500 | -2.097900 |
| 03/01/2024 | -0.1749% | 1785.931400 | 1782.810400 | -3.121000 |
| 02/01/2024 | -0.0665% | 1787.119500 | 1785.931400 | -1.188100 |
| 29/12/2023 | -0.1605% | 1789.989700 | 1787.119500 | -2.870200 |
| 28/12/2023 | +0.1401% | 1787.483500 | 1789.989700 | +2.506200 |
| 27/12/2023 | +0.1637% | 1784.560200 | 1787.483500 | +2.923300 |
| 26/12/2023 | -0.2238% | 1788.558700 | 1784.560200 | -3.998500 |
| 22/12/2023 | -0.2647% | 1793.299600 | 1788.558700 | -4.740900 |
| 21/12/2023 | -0.0550% | 1794.285600 | 1793.299600 | -0.986000 |
| 20/12/2023 | -0.0233% | 1794.704600 | 1794.285600 | -0.419000 |
| 19/12/2023 | +0.5248% | 1785.310500 | 1794.704600 | +9.394100 |
| 18/12/2023 | -0.0650% | 1786.470900 | 1785.310500 | -1.160400 |
| 15/12/2023 | -0.1450% | 1789.063400 | 1786.470900 | -2.592500 |
| 14/12/2023 | +1.0278% | 1770.769500 | 1789.063400 | +18.293900 |
| 13/12/2023 | +0.3254% | 1765.016400 | 1770.769500 | +5.753100 |
| 12/12/2023 | +0.0518% | 1764.103100 | 1765.016400 | +0.913300 |
| 11/12/2023 | -0.4304% | 1771.712000 | 1764.103100 | -7.608900 |
| 07/12/2023 | +0.4998% | 1762.878600 | 1771.712000 | +8.833400 |
| 06/12/2023 | +0.1529% | 1760.185400 | 1762.878600 | +2.693200 |
| 05/12/2023 | -0.5751% | 1770.337400 | 1760.185400 | -10.152000 |
| 04/12/2023 | +0.0916% | 1768.716600 | 1770.337400 | +1.620800 |
| 01/12/2023 | +0.4019% | 1761.621600 | 1768.716600 | +7.095000 |
| 30/11/2023 | -0.0595% | 1762.670800 | 1761.621600 | -1.049200 |
| 29/11/2023 | +0.2296% | 1758.628500 | 1762.670800 | +4.042300 |
| 28/11/2023 | +0.2201% | 1754.761400 | 1758.628500 | +3.867100 |
| 27/11/2023 | +0.1227% | 1752.609200 | 1754.761400 | +2.152200 |
| 24/11/2023 | -0.0884% | 1754.159900 | 1752.609200 | -1.550700 |
| 23/11/2023 | +0.2463% | 1749.844700 | 1754.159900 | +4.315200 |
| 22/11/2023 | -0.0576% | 1750.853700 | 1749.844700 | -1.009000 |
| 21/11/2023 | +0.2898% | 1745.787700 | 1750.853700 | +5.066000 |
| 20/11/2023 | +0.3579% | 1739.551200 | 1745.787700 | +6.236500 |
| 17/11/2023 | -0.1513% | 1742.184800 | 1739.551200 | -2.633600 |
| 16/11/2023 | +0.4609% | 1734.173200 | 1742.184800 | +8.011600 |
| 15/11/2023 | +1.0636% | 1715.826000 | 1734.173200 | +18.347200 |
| 14/11/2023 | +0.8519% | 1701.270900 | 1715.826000 | +14.555100 |
| 13/11/2023 | -0.1140% | 1703.211500 | 1701.270900 | -1.940600 |
| 10/11/2023 | -0.5904% | 1713.296700 | 1703.211500 | -10.085200 |
| 09/11/2023 | -0.3683% | 1719.618200 | 1713.296700 | -6.321500 |
| 08/11/2023 | -0.2931% | 1724.666500 | 1719.618200 | -5.048300 |
| 07/11/2023 | -0.3068% | 1729.965400 | 1724.666500 | -5.298900 |
| 06/11/2023 | +0.2790% | 1725.145100 | 1729.965400 | +4.820300 |
| 03/11/2023 | +0.9682% | 1708.522700 | 1725.145100 | +16.622400 |
| 02/11/2023 | +0.7850% | 1695.163900 | 1708.522700 | +13.358800 |
| 31/10/2023 | +0.4723% | 1687.176900 | 1695.163900 | +7.987000 |
| 30/10/2023 | +0.9059% | 1671.961900 | 1687.176900 | +15.215000 |
| 26/10/2023 | -0.3394% | 1677.646000 | 1671.961900 | -5.684100 |
| 25/10/2023 | +0.2398% | 1673.627700 | 1677.646000 | +4.018300 |
| 24/10/2023 | +0.5396% | 1664.620600 | 1673.627700 | +9.007100 |
| 23/10/2023 | +0.0210% | 1664.270800 | 1664.620600 | +0.349800 |
| 20/10/2023 | -0.3223% | 1669.643800 | 1664.270800 | -5.373000 |
| 19/10/2023 | -0.4918% | 1677.875700 | 1669.643800 | -8.231900 |
| 18/10/2023 | +0.0743% | 1676.629200 | 1677.875700 | +1.246500 |
| 17/10/2023 | -0.1532% | 1679.200300 | 1676.629200 | -2.571100 |
| 16/10/2023 | +0.0313% | 1678.675400 | 1679.200300 | +0.524900 |
| 13/10/2023 | -0.4016% | 1685.430600 | 1678.675400 | -6.755200 |
Mostrando 401 -
500
de 1447 registros