Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.4995%
Mínimo
-0.6273%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.0692% 1763.108400 1761.889500 -1.218900
31/05/2024 +0.0881% 1761.556400 1763.108400 +1.552000
30/05/2024 -0.0668% 1762.734100 1761.556400 -1.177700
29/05/2024 -0.0988% 1764.477100 1762.734100 -1.743000
28/05/2024 -0.0626% 1765.582500 1764.477100 -1.105400
27/05/2024 +0.0286% 1765.077500 1765.582500 +0.505000
24/05/2024 -0.0333% 1765.665800 1765.077500 -0.588300
23/05/2024 -0.0817% 1767.108100 1765.665800 -1.442300
22/05/2024 +0.2144% 1763.322700 1767.108100 +3.785400
20/05/2024 -0.1072% 1765.214800 1763.322700 -1.892100
17/05/2024 -0.0418% 1765.952300 1765.214800 -0.737500
16/05/2024 -0.0739% 1767.257800 1765.952300 -1.305500
15/05/2024 +0.1274% 1765.008100 1767.257800 +2.249700
14/05/2024 -0.2141% 1768.791300 1765.008100 -3.783200
13/05/2024 +0.0441% 1768.011800 1768.791300 +0.779500
10/05/2024 -0.1736% 1771.083700 1768.011800 -3.071900
09/05/2024 -0.6273% 1782.228100 1771.083700 -11.144400
08/05/2024 +0.1144% 1780.190300 1782.228100 +2.037800
07/05/2024 +0.2041% 1776.560300 1780.190300 +3.630000
06/05/2024 +0.0958% 1774.859700 1776.560300 +1.700600
03/05/2024 +0.2386% 1770.630300 1774.859700 +4.229400
02/05/2024 +0.0751% 1769.301400 1770.630300 +1.328900
30/04/2024 +0.1319% 1766.969600 1769.301400 +2.331800
29/04/2024 +0.2817% 1761.999400 1766.969600 +4.970200
26/04/2024 +0.0875% 1760.458800 1761.999400 +1.540600
25/04/2024 -0.1975% 1763.938900 1760.458800 -3.480100
24/04/2024 +0.1064% 1762.062500 1763.938900 +1.876400
23/04/2024 -0.4568% 1770.129400 1762.062500 -8.066900
22/04/2024 +0.1332% 1767.773700 1770.129400 +2.355700
19/04/2024 -0.2767% 1772.671700 1767.773700 -4.898000
18/04/2024 -0.1546% 1775.413900 1772.671700 -2.742200
17/04/2024 -0.3785% 1782.146800 1775.413900 -6.732900
16/04/2024 -0.1702% 1785.182600 1782.146800 -3.035800
15/04/2024 -0.0984% 1786.940300 1785.182600 -1.757700
12/04/2024 -0.1479% 1789.584800 1786.940300 -2.644500
11/04/2024 +0.0070% 1789.460000 1789.584800 +0.124800
10/04/2024 -0.2498% 1793.935000 1789.460000 -4.475000
09/04/2024 -0.0051% 1794.027100 1793.935000 -0.092100
08/04/2024 -0.0726% 1795.330000 1794.027100 -1.302900
05/04/2024 +0.3687% 1788.723100 1795.330000 +6.606900
04/04/2024 -0.3573% 1795.125100 1788.723100 -6.402000
03/04/2024 -0.2694% 1799.967900 1795.125100 -4.842800
02/04/2024 -0.1027% 1801.817000 1799.967900 -1.849100
01/04/2024 -0.0034% 1801.878300 1801.817000 -0.061300
28/03/2024 +0.0479% 1801.015600 1801.878300 +0.862700
27/03/2024 +0.2095% 1797.246300 1801.015600 +3.769300
26/03/2024 +0.0938% 1795.561600 1797.246300 +1.684700
25/03/2024 -0.1254% 1797.815400 1795.561600 -2.253800
22/03/2024 -0.0816% 1799.282500 1797.815400 -1.467100
21/03/2024 +0.1644% 1796.327100 1799.282500 +2.955400
20/03/2024 -0.0568% 1797.348600 1796.327100 -1.021500
19/03/2024 -0.3638% 1803.898500 1797.348600 -6.549900
18/03/2024 +0.1815% 1800.627700 1803.898500 +3.270800
15/03/2024 -0.0595% 1801.700100 1800.627700 -1.072400
14/03/2024 +0.0713% 1800.415200 1801.700100 +1.284900
13/03/2024 +0.3786% 1793.612600 1800.415200 +6.802600
12/03/2024 +0.1117% 1791.610500 1793.612600 +2.002100
11/03/2024 -0.0660% 1792.792500 1791.610500 -1.182000
08/03/2024 +0.4995% 1783.859200 1792.792500 +8.933300
07/03/2024 +0.1226% 1781.673800 1783.859200 +2.185400
06/03/2024 +0.0670% 1780.481000 1781.673800 +1.192800
05/03/2024 -0.1355% 1782.895300 1780.481000 -2.414300
04/03/2024 -0.0927% 1784.549700 1782.895300 -1.654400
01/03/2024 +0.2684% 1779.767000 1784.549700 +4.782700
29/02/2024 +0.2384% 1775.529000 1779.767000 +4.238000
28/02/2024 +0.0922% 1773.893500 1775.529000 +1.635500
27/02/2024 +0.0805% 1772.465300 1773.893500 +1.428200
26/02/2024 -0.0784% 1773.855500 1772.465300 -1.390200
23/02/2024 -0.2722% 1778.690400 1773.855500 -4.834900
22/02/2024 -0.0042% 1778.764600 1778.690400 -0.074200
21/02/2024 -0.0927% 1780.414900 1778.764600 -1.650300
20/02/2024 +0.0792% 1779.006000 1780.414900 +1.408900
19/02/2024 +0.1175% 1776.916700 1779.006000 +2.089300
16/02/2024 -0.0421% 1777.665500 1776.916700 -0.748800
15/02/2024 +0.1759% 1774.541200 1777.665500 +3.124300
14/02/2024 +0.2863% 1769.467200 1774.541200 +5.074000
13/02/2024 -0.1378% 1771.906800 1769.467200 -2.439600
12/02/2024 +0.0944% 1770.234600 1771.906800 +1.672200
09/02/2024 -0.1929% 1773.651900 1770.234600 -3.417300
08/02/2024 -0.1720% 1776.704900 1773.651900 -3.053000
07/02/2024 +0.2272% 1772.673100 1776.704900 +4.031800
06/02/2024 +0.2021% 1769.094700 1772.673100 +3.578400
05/02/2024 -0.4157% 1776.464800 1769.094700 -7.370100
02/02/2024 -0.0393% 1777.162300 1776.464800 -0.697500
01/02/2024 +0.2215% 1773.230000 1777.162300 +3.932300
31/01/2024 +0.0701% 1771.986600 1773.230000 +1.243400
30/01/2024 -0.1631% 1774.879500 1771.986600 -2.892900
29/01/2024 -0.1223% 1777.052000 1774.879500 -2.172500
26/01/2024 +0.0073% 1776.921600 1777.052000 +0.130400
25/01/2024 +0.0470% 1776.086500 1776.921600 +0.835100
24/01/2024 +0.1908% 1772.700400 1776.086500 +3.386100
23/01/2024 +0.0062% 1772.591000 1772.700400 +0.109400
22/01/2024 -0.0340% 1773.194500 1772.591000 -0.603500
19/01/2024 -0.0830% 1774.666900 1773.194500 -1.472400
18/01/2024 -0.1692% 1777.672200 1774.666900 -3.005300
17/01/2024 -0.2272% 1781.714800 1777.672200 -4.042600
16/01/2024 -0.3007% 1787.080700 1781.714800 -5.365900
15/01/2024 +0.0487% 1786.210900 1787.080700 +0.869800
12/01/2024 +0.1769% 1783.054600 1786.210900 +3.156300
11/01/2024 +0.1587% 1780.226700 1783.054600 +2.827900
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial