Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0034%
Máximo
0.6644%
Mínimo
-0.5870%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0701% | 1735.503500 | 1736.720300 | +1.216800 |
| 23/12/2022 | +0.3993% | 1728.588200 | 1735.503500 | +6.915300 |
| 22/12/2022 | -0.3295% | 1734.292500 | 1728.588200 | -5.704300 |
| 21/12/2022 | -0.2360% | 1738.390200 | 1734.292500 | -4.097700 |
| 20/12/2022 | +0.1501% | 1735.783000 | 1738.390200 | +2.607200 |
| 19/12/2022 | -0.1270% | 1737.988700 | 1735.783000 | -2.205700 |
| 16/12/2022 | +0.3380% | 1732.124500 | 1737.988700 | +5.864200 |
| 15/12/2022 | +0.0593% | 1731.098000 | 1732.124500 | +1.026500 |
| 14/12/2022 | +0.2849% | 1726.173500 | 1731.098000 | +4.924500 |
| 13/12/2022 | +0.1404% | 1723.752400 | 1726.173500 | +2.421100 |
| 12/12/2022 | -0.0626% | 1724.831000 | 1723.752400 | -1.078600 |
| 09/12/2022 | -0.2573% | 1729.275100 | 1724.831000 | -4.444100 |
| 07/12/2022 | -0.0608% | 1730.326100 | 1729.275100 | -1.051000 |
| 06/12/2022 | -0.2078% | 1733.925500 | 1730.326100 | -3.599400 |
| 05/12/2022 | +0.0811% | 1732.519200 | 1733.925500 | +1.406300 |
| 02/12/2022 | +0.0787% | 1731.156800 | 1732.519200 | +1.362400 |
| 01/12/2022 | +0.0181% | 1730.843200 | 1731.156800 | +0.313600 |
| 30/11/2022 | -0.1317% | 1733.125000 | 1730.843200 | -2.281800 |
| 29/11/2022 | -0.1888% | 1736.399800 | 1733.125000 | -3.274800 |
| 28/11/2022 | -0.1047% | 1738.218400 | 1736.399800 | -1.818600 |
| 25/11/2022 | +0.0763% | 1736.893000 | 1738.218400 | +1.325400 |
| 24/11/2022 | -0.2477% | 1741.200700 | 1736.893000 | -4.307700 |
| 23/11/2022 | -0.3930% | 1748.056700 | 1741.200700 | -6.856000 |
| 22/11/2022 | -0.1556% | 1750.779200 | 1748.056700 | -2.722500 |
| 21/11/2022 | +0.6180% | 1739.993600 | 1750.779200 | +10.785600 |
| 18/11/2022 | +0.2217% | 1736.139500 | 1739.993600 | +3.854100 |
| 17/11/2022 | +0.3384% | 1730.274700 | 1736.139500 | +5.864800 |
| 16/11/2022 | +0.2522% | 1725.915700 | 1730.274700 | +4.359000 |
| 15/11/2022 | +0.2310% | 1721.932600 | 1725.915700 | +3.983100 |
| 14/11/2022 | +0.5332% | 1712.775400 | 1721.932600 | +9.157200 |
| 11/11/2022 | +0.0023% | 1712.735900 | 1712.775400 | +0.039500 |
| 10/11/2022 | +0.1937% | 1709.422100 | 1712.735900 | +3.313800 |
| 09/11/2022 | +0.0694% | 1708.236800 | 1709.422100 | +1.185300 |
| 08/11/2022 | -0.0156% | 1708.503200 | 1708.236800 | -0.266400 |
| 07/11/2022 | +0.0751% | 1707.220900 | 1708.503200 | +1.282300 |
| 04/11/2022 | -0.0597% | 1708.240500 | 1707.220900 | -1.019600 |
| 03/11/2022 | +0.1605% | 1705.500400 | 1708.240500 | +2.740100 |
| 02/11/2022 | -0.0365% | 1706.123600 | 1705.500400 | -0.623200 |
| 28/10/2022 | -0.0927% | 1707.705200 | 1706.123600 | -1.581600 |
| 27/10/2022 | -0.1181% | 1709.723900 | 1707.705200 | -2.018700 |
| 26/10/2022 | -0.2631% | 1714.228700 | 1709.723900 | -4.504800 |
| 25/10/2022 | -0.2333% | 1718.232100 | 1714.228700 | -4.003400 |
| 24/10/2022 | +0.2380% | 1714.148000 | 1718.232100 | +4.084100 |
| 21/10/2022 | +0.4269% | 1706.845500 | 1714.148000 | +7.302500 |
| 20/10/2022 | -0.0939% | 1708.449100 | 1706.845500 | -1.603600 |
| 19/10/2022 | -0.0628% | 1709.522100 | 1708.449100 | -1.073000 |
| 18/10/2022 | +0.0996% | 1707.821100 | 1709.522100 | +1.701000 |
| 17/10/2022 | +0.6644% | 1696.512100 | 1707.821100 | +11.309000 |
| 14/10/2022 | +0.1248% | 1694.395600 | 1696.512100 | +2.116500 |
| 13/10/2022 | +0.5061% | 1685.842200 | 1694.395600 | +8.553400 |
| 12/10/2022 | -0.0691% | 1687.008000 | 1685.842200 | -1.165800 |
| 11/10/2022 | -0.4779% | 1695.089700 | 1687.008000 | -8.081700 |
| 07/10/2022 | -0.1091% | 1696.939400 | 1695.089700 | -1.849700 |
| 06/10/2022 | -0.1968% | 1700.281600 | 1696.939400 | -3.342200 |
| 05/10/2022 | +0.2349% | 1696.292100 | 1700.281600 | +3.989500 |
| 04/10/2022 | -0.2282% | 1700.167700 | 1696.292100 | -3.875600 |
| 03/10/2022 | +0.0688% | 1698.997800 | 1700.167700 | +1.169900 |
| 30/09/2022 | -0.0783% | 1700.329000 | 1698.997800 | -1.331200 |
| 29/09/2022 | -0.3672% | 1706.584300 | 1700.329000 | -6.255300 |
| 28/09/2022 | -0.5870% | 1716.630700 | 1706.584300 | -10.046400 |
| 27/09/2022 | -0.4350% | 1724.113700 | 1716.630700 | -7.483000 |
| 26/09/2022 | +0.1214% | 1722.021400 | 1724.113700 | +2.092300 |
| 23/09/2022 | +0.1124% | 1720.086200 | 1722.021400 | +1.935200 |
| 22/09/2022 | -0.3400% | 1725.945100 | 1720.086200 | -5.858900 |
| 21/09/2022 | +0.0223% | 1725.561000 | 1725.945100 | +0.384100 |
| 20/09/2022 | -0.1186% | 1727.608600 | 1725.561000 | -2.047600 |
| 15/09/2022 | -0.1057% | 1729.434900 | 1727.608600 | -1.826300 |
| 14/09/2022 | +0.0515% | 1728.544300 | 1729.434900 | +0.890600 |
| 13/09/2022 | +0.0243% | 1728.124100 | 1728.544300 | +0.420200 |
| 12/09/2022 | +0.4727% | 1719.973700 | 1728.124100 | +8.150400 |
| 09/09/2022 | +0.1461% | 1717.463400 | 1719.973700 | +2.510300 |
| 08/09/2022 | -0.2861% | 1722.384800 | 1717.463400 | -4.921400 |
| 07/09/2022 | -0.5049% | 1731.102900 | 1722.384800 | -8.718100 |
| 06/09/2022 | +0.1285% | 1728.879100 | 1731.102900 | +2.223800 |
| 05/09/2022 | -0.0105% | 1729.060900 | 1728.879100 | -0.181800 |
| 02/09/2022 | +0.4935% | 1720.549500 | 1729.060900 | +8.511400 |
| 01/09/2022 | -0.0289% | 1721.046300 | 1720.549500 | -0.496800 |
| 31/08/2022 | +0.3392% | 1715.218600 | 1721.046300 | +5.827700 |
| 30/08/2022 | -0.3153% | 1720.635000 | 1715.218600 | -5.416400 |
| 29/08/2022 | -0.2331% | 1724.650100 | 1720.635000 | -4.015100 |
| 26/08/2022 | -0.2805% | 1729.494800 | 1724.650100 | -4.844700 |
| 25/08/2022 | +0.1514% | 1726.877800 | 1729.494800 | +2.617000 |
| 24/08/2022 | -0.1126% | 1728.823000 | 1726.877800 | -1.945200 |
| 23/08/2022 | -0.4329% | 1736.322800 | 1728.823000 | -7.499800 |
| 22/08/2022 | -0.3334% | 1742.122100 | 1736.322800 | -5.799300 |
| 19/08/2022 | +0.3780% | 1735.548900 | 1742.122100 | +6.573200 |
| 18/08/2022 | +0.3202% | 1730.001300 | 1735.548900 | +5.547600 |
| 17/08/2022 | +0.1624% | 1727.194900 | 1730.001300 | +2.806400 |
| 16/08/2022 | +0.0343% | 1726.603100 | 1727.194900 | +0.591800 |
| 12/08/2022 | +0.0775% | 1725.265300 | 1726.603100 | +1.337800 |
| 11/08/2022 | -0.0946% | 1726.897600 | 1725.265300 | -1.632300 |
| 10/08/2022 | -0.1254% | 1729.063800 | 1726.897600 | -2.166200 |
| 09/08/2022 | -0.2535% | 1733.453400 | 1729.063800 | -4.389600 |
| 08/08/2022 | -0.0135% | 1733.686800 | 1733.453400 | -0.233400 |
| 05/08/2022 | +0.1963% | 1730.286300 | 1733.686800 | +3.400500 |
| 04/08/2022 | -0.0911% | 1731.862800 | 1730.286300 | -1.576500 |
| 03/08/2022 | +0.0946% | 1730.225900 | 1731.862800 | +1.636900 |
| 02/08/2022 | -0.0123% | 1730.439500 | 1730.225900 | -0.213600 |
| 01/08/2022 | -0.0305% | 1730.967100 | 1730.439500 | -0.527600 |
| 29/07/2022 | +0.0066% | 1730.852000 | 1730.967100 | +0.115100 |
Mostrando 701 -
800
de 1448 registros