Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0156%
Máximo
0.6644%
Mínimo
-0.5870%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.5849% | 1754.742800 | 1744.509400 | -10.233400 |
| 03/02/2023 | -0.2137% | 1758.496800 | 1754.742800 | -3.754000 |
| 02/02/2023 | +0.4292% | 1750.966300 | 1758.496800 | +7.530500 |
| 01/02/2023 | +0.3584% | 1744.701700 | 1750.966300 | +6.264600 |
| 31/01/2023 | +0.0826% | 1743.261500 | 1744.701700 | +1.440200 |
| 30/01/2023 | -0.2371% | 1747.400400 | 1743.261500 | -4.138900 |
| 27/01/2023 | +0.0437% | 1746.637400 | 1747.400400 | +0.763000 |
| 26/01/2023 | +0.1477% | 1744.059600 | 1746.637400 | +2.577800 |
| 25/01/2023 | +0.0599% | 1743.015900 | 1744.059600 | +1.043700 |
| 24/01/2023 | +0.2521% | 1738.627400 | 1743.015900 | +4.388500 |
| 23/01/2023 | +0.4466% | 1730.880600 | 1738.627400 | +7.746800 |
| 20/01/2023 | +0.3322% | 1725.139400 | 1730.880600 | +5.741200 |
| 19/01/2023 | -0.0762% | 1726.454900 | 1725.139400 | -1.315500 |
| 18/01/2023 | -0.0279% | 1726.936300 | 1726.454900 | -0.481400 |
| 17/01/2023 | -0.0793% | 1728.305500 | 1726.936300 | -1.369200 |
| 16/01/2023 | -0.0293% | 1728.811200 | 1728.305500 | -0.505700 |
| 13/01/2023 | +0.0491% | 1727.962000 | 1728.811200 | +0.849200 |
| 12/01/2023 | +0.1080% | 1726.097200 | 1727.962000 | +1.864800 |
| 11/01/2023 | -0.0961% | 1727.756900 | 1726.097200 | -1.659700 |
| 10/01/2023 | -0.0336% | 1728.338200 | 1727.756900 | -0.581300 |
| 09/01/2023 | -0.0889% | 1729.874600 | 1728.338200 | -1.536400 |
| 06/01/2023 | -0.1052% | 1731.694900 | 1729.874600 | -1.820300 |
| 05/01/2023 | +0.0397% | 1731.007200 | 1731.694900 | +0.687700 |
| 04/01/2023 | +0.2523% | 1726.645600 | 1731.007200 | +4.361600 |
| 03/01/2023 | -0.2067% | 1730.218000 | 1726.645600 | -3.572400 |
| 30/12/2022 | -0.0816% | 1731.629600 | 1730.218000 | -1.411600 |
| 29/12/2022 | +0.2536% | 1727.243700 | 1731.629600 | +4.385900 |
| 28/12/2022 | -0.5180% | 1736.213400 | 1727.243700 | -8.969700 |
| 27/12/2022 | -0.0292% | 1736.720300 | 1736.213400 | -0.506900 |
| 26/12/2022 | +0.0701% | 1735.503500 | 1736.720300 | +1.216800 |
| 23/12/2022 | +0.3993% | 1728.588200 | 1735.503500 | +6.915300 |
| 22/12/2022 | -0.3295% | 1734.292500 | 1728.588200 | -5.704300 |
| 21/12/2022 | -0.2360% | 1738.390200 | 1734.292500 | -4.097700 |
| 20/12/2022 | +0.1501% | 1735.783000 | 1738.390200 | +2.607200 |
| 19/12/2022 | -0.1270% | 1737.988700 | 1735.783000 | -2.205700 |
| 16/12/2022 | +0.3380% | 1732.124500 | 1737.988700 | +5.864200 |
| 15/12/2022 | +0.0593% | 1731.098000 | 1732.124500 | +1.026500 |
| 14/12/2022 | +0.2849% | 1726.173500 | 1731.098000 | +4.924500 |
| 13/12/2022 | +0.1404% | 1723.752400 | 1726.173500 | +2.421100 |
| 12/12/2022 | -0.0626% | 1724.831000 | 1723.752400 | -1.078600 |
| 09/12/2022 | -0.2573% | 1729.275100 | 1724.831000 | -4.444100 |
| 07/12/2022 | -0.0608% | 1730.326100 | 1729.275100 | -1.051000 |
| 06/12/2022 | -0.2078% | 1733.925500 | 1730.326100 | -3.599400 |
| 05/12/2022 | +0.0811% | 1732.519200 | 1733.925500 | +1.406300 |
| 02/12/2022 | +0.0787% | 1731.156800 | 1732.519200 | +1.362400 |
| 01/12/2022 | +0.0181% | 1730.843200 | 1731.156800 | +0.313600 |
| 30/11/2022 | -0.1317% | 1733.125000 | 1730.843200 | -2.281800 |
| 29/11/2022 | -0.1888% | 1736.399800 | 1733.125000 | -3.274800 |
| 28/11/2022 | -0.1047% | 1738.218400 | 1736.399800 | -1.818600 |
| 25/11/2022 | +0.0763% | 1736.893000 | 1738.218400 | +1.325400 |
| 24/11/2022 | -0.2477% | 1741.200700 | 1736.893000 | -4.307700 |
| 23/11/2022 | -0.3930% | 1748.056700 | 1741.200700 | -6.856000 |
| 22/11/2022 | -0.1556% | 1750.779200 | 1748.056700 | -2.722500 |
| 21/11/2022 | +0.6180% | 1739.993600 | 1750.779200 | +10.785600 |
| 18/11/2022 | +0.2217% | 1736.139500 | 1739.993600 | +3.854100 |
| 17/11/2022 | +0.3384% | 1730.274700 | 1736.139500 | +5.864800 |
| 16/11/2022 | +0.2522% | 1725.915700 | 1730.274700 | +4.359000 |
| 15/11/2022 | +0.2310% | 1721.932600 | 1725.915700 | +3.983100 |
| 14/11/2022 | +0.5332% | 1712.775400 | 1721.932600 | +9.157200 |
| 11/11/2022 | +0.0023% | 1712.735900 | 1712.775400 | +0.039500 |
| 10/11/2022 | +0.1937% | 1709.422100 | 1712.735900 | +3.313800 |
| 09/11/2022 | +0.0694% | 1708.236800 | 1709.422100 | +1.185300 |
| 08/11/2022 | -0.0156% | 1708.503200 | 1708.236800 | -0.266400 |
| 07/11/2022 | +0.0751% | 1707.220900 | 1708.503200 | +1.282300 |
| 04/11/2022 | -0.0597% | 1708.240500 | 1707.220900 | -1.019600 |
| 03/11/2022 | +0.1605% | 1705.500400 | 1708.240500 | +2.740100 |
| 02/11/2022 | -0.0365% | 1706.123600 | 1705.500400 | -0.623200 |
| 28/10/2022 | -0.0927% | 1707.705200 | 1706.123600 | -1.581600 |
| 27/10/2022 | -0.1181% | 1709.723900 | 1707.705200 | -2.018700 |
| 26/10/2022 | -0.2631% | 1714.228700 | 1709.723900 | -4.504800 |
| 25/10/2022 | -0.2333% | 1718.232100 | 1714.228700 | -4.003400 |
| 24/10/2022 | +0.2380% | 1714.148000 | 1718.232100 | +4.084100 |
| 21/10/2022 | +0.4269% | 1706.845500 | 1714.148000 | +7.302500 |
| 20/10/2022 | -0.0939% | 1708.449100 | 1706.845500 | -1.603600 |
| 19/10/2022 | -0.0628% | 1709.522100 | 1708.449100 | -1.073000 |
| 18/10/2022 | +0.0996% | 1707.821100 | 1709.522100 | +1.701000 |
| 17/10/2022 | +0.6644% | 1696.512100 | 1707.821100 | +11.309000 |
| 14/10/2022 | +0.1248% | 1694.395600 | 1696.512100 | +2.116500 |
| 13/10/2022 | +0.5061% | 1685.842200 | 1694.395600 | +8.553400 |
| 12/10/2022 | -0.0691% | 1687.008000 | 1685.842200 | -1.165800 |
| 11/10/2022 | -0.4779% | 1695.089700 | 1687.008000 | -8.081700 |
| 07/10/2022 | -0.1091% | 1696.939400 | 1695.089700 | -1.849700 |
| 06/10/2022 | -0.1968% | 1700.281600 | 1696.939400 | -3.342200 |
| 05/10/2022 | +0.2349% | 1696.292100 | 1700.281600 | +3.989500 |
| 04/10/2022 | -0.2282% | 1700.167700 | 1696.292100 | -3.875600 |
| 03/10/2022 | +0.0688% | 1698.997800 | 1700.167700 | +1.169900 |
| 30/09/2022 | -0.0783% | 1700.329000 | 1698.997800 | -1.331200 |
| 29/09/2022 | -0.3672% | 1706.584300 | 1700.329000 | -6.255300 |
| 28/09/2022 | -0.5870% | 1716.630700 | 1706.584300 | -10.046400 |
| 27/09/2022 | -0.4350% | 1724.113700 | 1716.630700 | -7.483000 |
| 26/09/2022 | +0.1214% | 1722.021400 | 1724.113700 | +2.092300 |
| 23/09/2022 | +0.1124% | 1720.086200 | 1722.021400 | +1.935200 |
| 22/09/2022 | -0.3400% | 1725.945100 | 1720.086200 | -5.858900 |
| 21/09/2022 | +0.0223% | 1725.561000 | 1725.945100 | +0.384100 |
| 20/09/2022 | -0.1186% | 1727.608600 | 1725.561000 | -2.047600 |
| 15/09/2022 | -0.1057% | 1729.434900 | 1727.608600 | -1.826300 |
| 14/09/2022 | +0.0515% | 1728.544300 | 1729.434900 | +0.890600 |
| 13/09/2022 | +0.0243% | 1728.124100 | 1728.544300 | +0.420200 |
| 12/09/2022 | +0.4727% | 1719.973700 | 1728.124100 | +8.150400 |
| 09/09/2022 | +0.1461% | 1717.463400 | 1719.973700 | +2.510300 |
Mostrando 701 -
800
de 1477 registros