Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0537%
Máximo
1.8809%
Mínimo
-0.6669%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0338% 1631.343100 1631.894400 +0.551300
04/03/2022 -0.1164% 1633.243700 1631.343100 -1.900600
03/03/2022 -0.1776% 1636.146400 1633.243700 -2.902700
02/03/2022 +0.1151% 1634.264300 1636.146400 +1.882100
01/03/2022 +0.0488% 1633.467400 1634.264300 +0.796900
28/02/2022 +0.0047% 1633.390600 1633.467400 +0.076800
25/02/2022 +0.4119% 1626.676100 1633.390600 +6.714500
24/02/2022 +0.3643% 1620.760500 1626.676100 +5.915600
23/02/2022 -0.0218% 1621.114000 1620.760500 -0.353500
22/02/2022 -0.0388% 1621.742900 1621.114000 -0.628900
21/02/2022 +0.0326% 1621.214400 1621.742900 +0.528500
18/02/2022 -0.2265% 1624.891400 1621.214400 -3.677000
17/02/2022 -0.2224% 1628.508700 1624.891400 -3.617300
16/02/2022 -0.0308% 1629.009600 1628.508700 -0.500900
15/02/2022 -0.1326% 1631.171800 1629.009600 -2.162200
14/02/2022 +0.0999% 1629.542600 1631.171800 +1.629200
11/02/2022 -0.3235% 1634.822100 1629.542600 -5.279500
10/02/2022 -0.3180% 1640.029300 1634.822100 -5.207200
09/02/2022 +0.1824% 1637.040300 1640.029300 +2.989000
08/02/2022 +0.4037% 1630.444700 1637.040300 +6.595600
07/02/2022 +0.0020% 1630.411600 1630.444700 +0.033100
04/02/2022 +0.1907% 1627.305300 1630.411600 +3.106300
03/02/2022 -0.1006% 1628.943000 1627.305300 -1.637700
02/02/2022 +0.2487% 1624.896800 1628.943000 +4.046200
01/02/2022 +0.1929% 1621.765600 1624.896800 +3.131200
31/01/2022 +0.2103% 1618.359200 1621.765600 +3.406400
28/01/2022 +0.3158% 1613.255800 1618.359200 +5.103400
27/01/2022 -0.5290% 1621.812800 1613.255800 -8.557000
26/01/2022 -0.0675% 1622.908700 1621.812800 -1.095900
25/01/2022 +0.0785% 1621.634500 1622.908700 +1.274200
24/01/2022 -0.1024% 1623.296000 1621.634500 -1.661500
21/01/2022 +0.0960% 1621.737600 1623.296000 +1.558400
20/01/2022 -0.0428% 1622.431100 1621.737600 -0.693500
19/01/2022 -0.2487% 1626.470600 1622.431100 -4.039500
18/01/2022 -0.2633% 1630.758200 1626.470600 -4.287600
17/01/2022 +0.2438% 1626.787100 1630.758200 +3.971100
14/01/2022 +0.0435% 1626.080200 1626.787100 +0.706900
13/01/2022 -0.1783% 1628.981300 1626.080200 -2.901100
12/01/2022 +0.1752% 1626.130400 1628.981300 +2.850900
11/01/2022 +0.0790% 1624.845700 1626.130400 +1.284700
10/01/2022 -0.0281% 1625.302100 1624.845700 -0.456400
07/01/2022 +0.0639% 1624.264300 1625.302100 +1.037800
06/01/2022 -0.1382% 1626.510000 1624.264300 -2.245700
05/01/2022 -0.3609% 1632.390700 1626.510000 -5.880700
04/01/2022 -0.1219% 1634.382500 1632.390700 -1.991800
03/01/2022 +0.1535% 1631.875800 1634.382500 +2.506700
31/12/2021 +0.0064% 1631.770600 1631.875800 +0.105200
30/12/2021 -0.0912% 1633.259600 1631.770600 -1.489000
29/12/2021 -0.0341% 1633.816600 1633.259600 -0.557000
28/12/2021 +0.0979% 1632.218400 1633.816600 +1.598200
27/12/2021 +0.2015% 1628.932000 1632.218400 +3.286400
24/12/2021 +0.6140% 1618.960200 1628.932000 +9.971800
23/12/2021 +0.4315% 1611.989100 1618.960200 +6.971100
22/12/2021 +0.6226% 1601.984200 1611.989100 +10.004900
21/12/2021 +0.4087% 1595.450500 1601.984200 +6.533700
20/12/2021 -0.0183% 1595.742400 1595.450500 -0.291900
17/12/2021 -0.3387% 1601.156500 1595.742400 -5.414100
16/12/2021 -0.1576% 1603.681600 1601.156500 -2.525100
15/12/2021 -0.0291% 1604.149000 1603.681600 -0.467400
14/12/2021 -0.3466% 1609.719000 1604.149000 -5.570000
13/12/2021 -0.2142% 1613.171200 1609.719000 -3.452200
10/12/2021 -0.0001% 1613.172700 1613.171200 -0.001500
09/12/2021 +0.0287% 1612.709900 1613.172700 +0.462800
07/12/2021 +0.1389% 1610.471100 1612.709900 +2.238800
06/12/2021 +0.1019% 1608.831400 1610.471100 +1.639700
03/12/2021 +0.2482% 1604.843400 1608.831400 +3.988000
02/12/2021 +0.0999% 1603.240800 1604.843400 +1.602600
01/12/2021 -0.1619% 1605.839300 1603.240800 -2.598500
30/11/2021 -0.2875% 1610.462200 1605.839300 -4.622900
29/11/2021 -0.4407% 1617.575900 1610.462200 -7.113700
26/11/2021 -0.1832% 1620.542700 1617.575900 -2.966800
25/11/2021 -0.2573% 1624.718400 1620.542700 -4.175700
24/11/2021 -0.2698% 1629.107600 1624.718400 -4.389200
23/11/2021 -0.0226% 1629.475800 1629.107600 -0.368200
22/11/2021 +1.8809% 1599.112700 1629.475800 +30.363100
19/11/2021 +0.0027% 1599.069300 1599.112700 +0.043400
18/11/2021 +0.0447% 1598.354800 1599.069300 +0.714500
17/11/2021 -0.0502% 1599.156700 1598.354800 -0.801900
16/11/2021 -0.6669% 1609.856700 1599.156700 -10.700000
15/11/2021 -0.4944% 1617.836000 1609.856700 -7.979300
12/11/2021 -0.3804% 1624.002700 1617.836000 -6.166700
11/11/2021 +0.3329% 1618.604900 1624.002700 +5.397800
10/11/2021 +0.4958% 1610.600300 1618.604900 +8.004600
09/11/2021 +0.3466% 1605.028400 1610.600300 +5.571900
08/11/2021 +0.1272% 1602.987700 1605.028400 +2.040700
05/11/2021 -0.2387% 1606.819000 1602.987700 -3.831300
04/11/2021 +0.5475% 1598.045700 1606.819000 +8.773300
03/11/2021 +0.4143% 1591.438800 1598.045700 +6.606900
02/11/2021 +0.2429% 1587.578500 1591.438800 +3.860300
29/10/2021 +0.1563% 1585.098300 1587.578500 +2.480200
28/10/2021 +0.0898% 1583.676100 1585.098300 +1.422200
27/10/2021 -0.2925% 1588.315300 1583.676100 -4.639200
26/10/2021 +0.6754% 1577.624000 1588.315300 +10.691300
25/10/2021 +0.8222% 1564.706500 1577.624000 +12.917500
22/10/2021 +0.3783% 1558.797700 1564.706500 +5.908800
21/10/2021 +0.2141% 1555.464000 1558.797700 +3.333700
20/10/2021 +0.3349% 1550.263900 1555.464000 +5.200100
19/10/2021 +0.0507% 1549.477600 1550.263900 +0.786300
18/10/2021 -0.0025% 1549.516900 1549.477600 -0.039300
15/10/2021 +0.1926% 1546.535400 1549.516900 +2.981500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial