Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0427%
Máximo
0.6448%
Mínimo
-0.5290%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1939% 1691.877900 1695.161700 +3.283800
26/05/2022 -0.1118% 1693.769700 1691.877900 -1.891800
25/05/2022 +0.1817% 1690.694600 1693.769700 +3.075100
24/05/2022 +0.2163% 1687.041900 1690.694600 +3.652700
23/05/2022 +0.2377% 1683.035900 1687.041900 +4.006000
20/05/2022 -0.0626% 1684.090000 1683.035900 -1.054100
19/05/2022 -0.0064% 1684.198100 1684.090000 -0.108100
18/05/2022 -0.2226% 1687.952000 1684.198100 -3.753900
17/05/2022 +0.2563% 1683.631400 1687.952000 +4.320600
16/05/2022 +0.2548% 1679.347500 1683.631400 +4.283900
13/05/2022 +0.1687% 1676.517200 1679.347500 +2.830300
12/05/2022 +0.3651% 1670.406700 1676.517200 +6.110500
11/05/2022 -0.1276% 1672.539900 1670.406700 -2.133200
10/05/2022 -0.0069% 1672.655800 1672.539900 -0.115900
09/05/2022 -0.2018% 1676.034400 1672.655800 -3.378600
06/05/2022 -0.2130% 1679.608900 1676.034400 -3.574500
05/05/2022 -0.1094% 1681.447000 1679.608900 -1.838100
04/05/2022 +0.3310% 1675.890000 1681.447000 +5.557000
03/05/2022 +0.0350% 1675.303400 1675.890000 +0.586600
02/05/2022 +0.0659% 1674.199700 1675.303400 +1.103700
29/04/2022 -0.2671% 1678.677400 1674.199700 -4.477700
28/04/2022 +0.3067% 1673.536700 1678.677400 +5.140700
27/04/2022 +0.0539% 1672.634200 1673.536700 +0.902500
26/04/2022 -0.4042% 1679.408600 1672.634200 -6.774400
25/04/2022 +0.1532% 1676.837200 1679.408600 +2.571400
22/04/2022 +0.1322% 1674.621600 1676.837200 +2.215600
21/04/2022 -0.1548% 1677.216300 1674.621600 -2.594700
20/04/2022 -0.0024% 1677.257100 1677.216300 -0.040800
19/04/2022 +0.1426% 1674.866800 1677.257100 +2.390300
18/04/2022 +0.0647% 1673.782800 1674.866800 +1.084000
14/04/2022 +0.3355% 1668.176000 1673.782800 +5.606800
13/04/2022 +0.2889% 1663.364200 1668.176000 +4.811800
12/04/2022 -0.2620% 1667.728000 1663.364200 -4.363800
11/04/2022 +0.0212% 1667.374100 1667.728000 +0.353900
08/04/2022 +0.6448% 1656.658000 1667.374100 +10.716100
07/04/2022 +0.3124% 1651.491300 1656.658000 +5.166700
06/04/2022 +0.1084% 1649.702700 1651.491300 +1.788600
05/04/2022 +0.0044% 1649.629500 1649.702700 +0.073200
04/04/2022 +0.0997% 1647.985000 1649.629500 +1.644500
01/04/2022 +0.0787% 1646.688600 1647.985000 +1.296400
31/03/2022 +0.2064% 1643.293900 1646.688600 +3.394700
30/03/2022 +0.2976% 1638.411300 1643.293900 +4.882600
29/03/2022 +0.0725% 1637.224000 1638.411300 +1.187300
28/03/2022 -0.2171% 1640.781500 1637.224000 -3.557500
25/03/2022 -0.0222% 1641.145200 1640.781500 -0.363700
24/03/2022 +0.0772% 1639.879500 1641.145200 +1.265700
23/03/2022 -0.1046% 1641.596400 1639.879500 -1.716900
22/03/2022 -0.1569% 1644.174400 1641.596400 -2.578000
21/03/2022 +0.0630% 1643.138700 1644.174400 +1.035700
18/03/2022 +0.4147% 1636.338500 1643.138700 +6.800200
17/03/2022 +0.1530% 1633.837300 1636.338500 +2.501200
16/03/2022 +0.1663% 1631.121800 1633.837300 +2.715500
15/03/2022 -0.0143% 1631.355000 1631.121800 -0.233200
14/03/2022 -0.0861% 1632.760000 1631.355000 -1.405000
11/03/2022 -0.1657% 1635.468200 1632.760000 -2.708200
10/03/2022 +0.0438% 1634.752100 1635.468200 +0.716100
09/03/2022 +0.3001% 1629.853300 1634.752100 +4.898800
08/03/2022 -0.1252% 1631.894400 1629.853300 -2.041100
07/03/2022 +0.0338% 1631.343100 1631.894400 +0.551300
04/03/2022 -0.1164% 1633.243700 1631.343100 -1.900600
03/03/2022 -0.1776% 1636.146400 1633.243700 -2.902700
02/03/2022 +0.1151% 1634.264300 1636.146400 +1.882100
01/03/2022 +0.0488% 1633.467400 1634.264300 +0.796900
28/02/2022 +0.0047% 1633.390600 1633.467400 +0.076800
25/02/2022 +0.4119% 1626.676100 1633.390600 +6.714500
24/02/2022 +0.3643% 1620.760500 1626.676100 +5.915600
23/02/2022 -0.0218% 1621.114000 1620.760500 -0.353500
22/02/2022 -0.0388% 1621.742900 1621.114000 -0.628900
21/02/2022 +0.0326% 1621.214400 1621.742900 +0.528500
18/02/2022 -0.2265% 1624.891400 1621.214400 -3.677000
17/02/2022 -0.2224% 1628.508700 1624.891400 -3.617300
16/02/2022 -0.0308% 1629.009600 1628.508700 -0.500900
15/02/2022 -0.1326% 1631.171800 1629.009600 -2.162200
14/02/2022 +0.0999% 1629.542600 1631.171800 +1.629200
11/02/2022 -0.3235% 1634.822100 1629.542600 -5.279500
10/02/2022 -0.3180% 1640.029300 1634.822100 -5.207200
09/02/2022 +0.1824% 1637.040300 1640.029300 +2.989000
08/02/2022 +0.4037% 1630.444700 1637.040300 +6.595600
07/02/2022 +0.0020% 1630.411600 1630.444700 +0.033100
04/02/2022 +0.1907% 1627.305300 1630.411600 +3.106300
03/02/2022 -0.1006% 1628.943000 1627.305300 -1.637700
02/02/2022 +0.2487% 1624.896800 1628.943000 +4.046200
01/02/2022 +0.1929% 1621.765600 1624.896800 +3.131200
31/01/2022 +0.2103% 1618.359200 1621.765600 +3.406400
28/01/2022 +0.3158% 1613.255800 1618.359200 +5.103400
27/01/2022 -0.5290% 1621.812800 1613.255800 -8.557000
26/01/2022 -0.0675% 1622.908700 1621.812800 -1.095900
25/01/2022 +0.0785% 1621.634500 1622.908700 +1.274200
24/01/2022 -0.1024% 1623.296000 1621.634500 -1.661500
21/01/2022 +0.0960% 1621.737600 1623.296000 +1.558400
20/01/2022 -0.0428% 1622.431100 1621.737600 -0.693500
19/01/2022 -0.2487% 1626.470600 1622.431100 -4.039500
18/01/2022 -0.2633% 1630.758200 1626.470600 -4.287600
17/01/2022 +0.2438% 1626.787100 1630.758200 +3.971100
14/01/2022 +0.0435% 1626.080200 1626.787100 +0.706900
13/01/2022 -0.1783% 1628.981300 1626.080200 -2.901100
12/01/2022 +0.1752% 1626.130400 1628.981300 +2.850900
11/01/2022 +0.0790% 1624.845700 1626.130400 +1.284700
10/01/2022 -0.0281% 1625.302100 1624.845700 -0.456400
07/01/2022 +0.0639% 1624.264300 1625.302100 +1.037800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial