Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0008%
Máximo
0.6670%
Mínimo
-1.0332%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1160% 1617.788700 1619.666800 +1.878100
11/09/2020 -0.2398% 1621.672900 1617.788700 -3.884200
10/09/2020 -0.4151% 1628.417700 1621.672900 -6.744800
09/09/2020 -0.3923% 1634.818000 1628.417700 -6.400300
08/09/2020 -0.1085% 1636.592900 1634.818000 -1.774900
07/09/2020 +0.0052% 1636.508200 1636.592900 +0.084700
04/09/2020 -0.1110% 1638.326500 1636.508200 -1.818300
03/09/2020 +0.1445% 1635.961000 1638.326500 +2.365500
02/09/2020 +0.0048% 1635.883000 1635.961000 +0.078000
01/09/2020 -0.1340% 1638.075800 1635.883000 -2.192800
31/08/2020 -0.2624% 1642.380500 1638.075800 -4.304700
28/08/2020 -0.2289% 1646.144200 1642.380500 -3.763700
27/08/2020 +0.0576% 1645.196100 1646.144200 +0.948100
26/08/2020 +0.0890% 1643.732900 1645.196100 +1.463200
25/08/2020 -0.0931% 1645.264000 1643.732900 -1.531100
24/08/2020 -0.0454% 1646.011900 1645.264000 -0.747900
21/08/2020 +0.1539% 1643.480700 1646.011900 +2.531200
20/08/2020 +0.0183% 1643.180600 1643.480700 +0.300100
19/08/2020 +0.1551% 1640.634400 1643.180600 +2.546200
18/08/2020 -0.2013% 1643.940600 1640.634400 -3.306200
17/08/2020 +0.1553% 1641.389400 1643.940600 +2.551200
14/08/2020 +0.1313% 1639.236300 1641.389400 +2.153100
13/08/2020 -0.0147% 1639.476900 1639.236300 -0.240600
12/08/2020 -0.0082% 1639.612000 1639.476900 -0.135100
11/08/2020 -0.0222% 1639.976600 1639.612000 -0.364600
10/08/2020 +0.1710% 1637.175400 1639.976600 +2.801200
07/08/2020 -0.1062% 1638.915400 1637.175400 -1.740000
06/08/2020 +0.0410% 1638.243700 1638.915400 +0.671700
05/08/2020 +0.2026% 1634.927400 1638.243700 +3.316300
04/08/2020 +0.0043% 1634.857600 1634.927400 +0.069800
03/08/2020 -0.1157% 1636.750300 1634.857600 -1.892700
31/07/2020 +0.3460% 1631.097000 1636.750300 +5.653300
30/07/2020 -0.3383% 1636.624900 1631.097000 -5.527900
29/07/2020 -0.0982% 1638.232900 1636.624900 -1.608000
28/07/2020 -0.0753% 1639.467500 1638.232900 -1.234600
27/07/2020 -0.0412% 1640.143400 1639.467500 -0.675900
24/07/2020 +0.3803% 1633.917100 1640.143400 +6.226300
23/07/2020 +0.6670% 1623.055600 1633.917100 +10.861500
22/07/2020 +0.4361% 1615.992100 1623.055600 +7.063500
21/07/2020 +0.0886% 1614.561400 1615.992100 +1.430700
20/07/2020 -0.5159% 1622.911700 1614.561400 -8.350300
17/07/2020 -0.7811% 1635.637800 1622.911700 -12.726100
15/07/2020 -0.7752% 1648.367300 1635.637800 -12.729500
14/07/2020 +0.1765% 1645.459900 1648.367300 +2.907400
13/07/2020 +0.2551% 1641.268100 1645.459900 +4.191800
10/07/2020 -0.1902% 1644.392800 1641.268100 -3.124700
09/07/2020 -1.0332% 1661.470200 1644.392800 -17.077400
08/07/2020 -0.1467% 1663.909100 1661.470200 -2.438900
07/07/2020 +0.1419% 1661.549500 1663.909100 +2.359600
06/07/2020 +0.5138% 1653.035000 1661.549500 +8.514500
03/07/2020 +0.2709% 1648.562600 1653.035000 +4.472400
02/07/2020 +0.4279% 1641.523000 1648.562600 +7.039600
01/07/2020 +0.2117% 1638.052000 1641.523000 +3.471000
30/06/2020 -0.0942% 1639.596500 1638.052000 -1.544500
26/06/2020 -0.3926% 1646.047000 1639.596500 -6.450500
25/06/2020 +0.0757% 1644.800700 1646.047000 +1.246300
24/06/2020 +0.1218% 1642.797800 1644.800700 +2.002900
23/06/2020 +0.0616% 1641.785800 1642.797800 +1.012000
22/06/2020 -0.4822% 1649.722400 1641.785800 -7.936600
19/06/2020 +0.6576% 1638.909100 1649.722400 +10.813300
18/06/2020 +0.6529% 1628.243500 1638.909100 +10.665600
17/06/2020 +0.5004% 1620.116700 1628.243500 +8.126800
16/06/2020 -0.1130% 1621.948400 1620.116700 -1.831700
15/06/2020 -0.1773% 1624.826600 1621.948400 -2.878200
12/06/2020 -0.0451% 1625.559400 1624.826600 -0.732800
11/06/2020 -0.1880% 1628.617600 1625.559400 -3.058200
10/06/2020 +0.1539% 1626.113500 1628.617600 +2.504100
09/06/2020 +0.2923% 1621.367500 1626.113500 +4.746000
08/06/2020 -0.0619% 1622.371800 1621.367500 -1.004300
05/06/2020 +0.0381% 1621.753800 1622.371800 +0.618000
04/06/2020 -0.3020% 1626.658600 1621.753800 -4.904800
03/06/2020 -0.0580% 1627.601900 1626.658600 -0.943300
02/06/2020 +0.1344% 1625.415600 1627.601900 +2.186300
01/06/2020 +0.0103% 1625.248000 1625.415600 +0.167600
29/05/2020 -0.2888% 1629.948900 1625.248000 -4.700900
28/05/2020 +0.0474% 1629.176400 1629.948900 +0.772500
27/05/2020 -0.5654% 1638.414000 1629.176400 -9.237600
26/05/2020 -0.3633% 1644.376500 1638.414000 -5.962500
25/05/2020 +0.1264% 1642.299200 1644.376500 +2.077300
22/05/2020 -0.2018% 1645.616800 1642.299200 -3.317600
20/05/2020 +0.2701% 1641.177700 1645.616800 +4.439100
19/05/2020 +0.1478% 1638.753800 1641.177700 +2.423900
18/05/2020 +0.3937% 1632.314700 1638.753800 +6.439100
15/05/2020 -0.0390% 1632.950900 1632.314700 -0.636200
14/05/2020 -0.0393% 1633.592000 1632.950900 -0.641100
13/05/2020 -0.4425% 1640.836600 1633.592000 -7.244600
12/05/2020 -0.0598% 1641.817300 1640.836600 -0.980700
11/05/2020 +0.1972% 1638.583200 1641.817300 +3.234100
08/05/2020 -0.2586% 1642.825800 1638.583200 -4.242600
07/05/2020 +0.1169% 1640.906200 1642.825800 +1.919600
06/05/2020 +0.2119% 1637.433300 1640.906200 +3.472900
05/05/2020 +0.1884% 1634.351400 1637.433300 +3.081900
04/05/2020 -0.2865% 1639.040300 1634.351400 -4.688900
30/04/2020 -0.0246% 1639.444300 1639.040300 -0.404000
29/04/2020 +0.3242% 1634.138500 1639.444300 +5.305800
28/04/2020 +0.2773% 1629.612600 1634.138500 +4.525900
27/04/2020 +0.2773% 1625.100700 1629.612600 +4.511900
24/04/2020 -0.0415% 1625.774700 1625.100700 -0.674000
23/04/2020 +0.3431% 1620.205900 1625.774700 +5.568800
22/04/2020 +0.1123% 1618.387300 1620.205900 +1.818600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial