Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0061%
Máximo
0.6833%
Mínimo
-2.4560%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6239% 1647.723300 1637.475000 -10.248300
18/05/2021 +0.3305% 1642.286200 1647.723300 +5.437100
17/05/2021 -2.4560% 1683.119500 1642.286200 -40.833300
14/05/2021 +0.2933% 1678.190400 1683.119500 +4.929100
13/05/2021 -0.0738% 1679.429800 1678.190400 -1.239400
12/05/2021 -0.4422% 1686.872100 1679.429800 -7.442300
11/05/2021 -0.0852% 1688.310400 1686.872100 -1.438300
10/05/2021 -0.2433% 1692.422900 1688.310400 -4.112500
07/05/2021 +0.0975% 1690.772800 1692.422900 +1.650100
06/05/2021 -0.2591% 1695.160000 1690.772800 -4.387200
05/05/2021 +0.3489% 1689.256700 1695.160000 +5.903300
04/05/2021 +0.6833% 1677.753500 1689.256700 +11.503200
03/05/2021 +0.6403% 1667.044600 1677.753500 +10.708900
30/04/2021 -0.2854% 1671.809000 1667.044600 -4.764400
29/04/2021 -0.5206% 1680.534600 1671.809000 -8.725600
28/04/2021 -1.2953% 1702.445000 1680.534600 -21.910400
27/04/2021 -0.9398% 1718.519700 1702.445000 -16.074700
26/04/2021 -0.1742% 1721.516600 1718.519700 -2.996900
23/04/2021 +0.0528% 1720.607100 1721.516600 +0.909500
22/04/2021 -0.5206% 1729.588100 1720.607100 -8.981000
21/04/2021 -0.2965% 1734.723600 1729.588100 -5.135500
20/04/2021 -0.0046% 1734.803200 1734.723600 -0.079600
19/04/2021 +0.0056% 1734.706100 1734.803200 +0.097100
16/04/2021 +0.5258% 1725.609300 1734.706100 +9.096800
15/04/2021 +0.2927% 1720.566500 1725.609300 +5.042800
14/04/2021 -0.1714% 1723.518100 1720.566500 -2.951600
13/04/2021 -0.4578% 1731.427000 1723.518100 -7.908900
12/04/2021 -0.2981% 1736.596900 1731.427000 -5.169900
09/04/2021 +0.1544% 1733.918500 1736.596900 +2.678400
08/04/2021 +0.0464% 1733.113900 1733.918500 +0.804600
07/04/2021 +0.0260% 1732.663200 1733.113900 +0.450700
06/04/2021 +0.2455% 1728.414000 1732.663200 +4.249200
05/04/2021 +0.2646% 1723.846700 1728.414000 +4.567300
01/04/2021 +0.0696% 1722.646700 1723.846700 +1.200000
31/03/2021 +0.0649% 1721.529400 1722.646700 +1.117300
30/03/2021 -0.0393% 1722.205300 1721.529400 -0.675900
29/03/2021 +0.2353% 1718.157500 1722.205300 +4.047800
26/03/2021 +0.0709% 1716.940500 1718.157500 +1.217000
25/03/2021 -0.5845% 1727.006200 1716.940500 -10.065700
24/03/2021 +0.0370% 1726.367700 1727.006200 +0.638500
23/03/2021 -0.0247% 1726.794400 1726.367700 -0.426700
22/03/2021 -0.2059% 1730.353600 1726.794400 -3.559200
19/03/2021 -0.2538% 1734.750600 1730.353600 -4.397000
18/03/2021 -0.3295% 1740.475800 1734.750600 -5.725200
17/03/2021 -0.0041% 1740.547200 1740.475800 -0.071400
16/03/2021 -0.0203% 1740.900300 1740.547200 -0.353100
15/03/2021 -0.0090% 1741.057600 1740.900300 -0.157300
12/03/2021 -0.1378% 1743.457800 1741.057600 -2.400200
11/03/2021 +0.0579% 1742.448600 1743.457800 +1.009200
10/03/2021 +0.3266% 1736.766600 1742.448600 +5.682000
09/03/2021 +0.5920% 1726.515500 1736.766600 +10.251100
08/03/2021 -0.2442% 1730.736900 1726.515500 -4.221400
05/03/2021 -0.3824% 1737.367400 1730.736900 -6.630500
04/03/2021 -0.0693% 1738.571200 1737.367400 -1.203800
03/03/2021 +0.2153% 1734.832800 1738.571200 +3.738400
02/03/2021 +0.6585% 1723.446700 1734.832800 +11.386100
01/03/2021 +0.5565% 1713.882900 1723.446700 +9.563800
26/02/2021 +0.1732% 1710.917600 1713.882900 +2.965300
25/02/2021 -0.0351% 1711.518200 1710.917600 -0.600600
24/02/2021 +0.0022% 1711.480100 1711.518200 +0.038100
23/02/2021 -0.5714% 1721.287100 1711.480100 -9.807000
22/02/2021 -0.2963% 1726.394600 1721.287100 -5.107500
19/02/2021 -0.0441% 1727.156100 1726.394600 -0.761500
18/02/2021 -0.5402% 1736.510900 1727.156100 -9.354800
17/02/2021 -0.3079% 1741.866600 1736.510900 -5.355700
16/02/2021 +0.0564% 1740.885100 1741.866600 +0.981500
15/02/2021 +0.2576% 1736.405900 1740.885100 +4.479200
12/02/2021 +0.2706% 1731.712800 1736.405900 +4.693100
11/02/2021 +0.2703% 1727.038000 1731.712800 +4.674800
10/02/2021 +0.2092% 1723.429400 1727.038000 +3.608600
09/02/2021 +0.2210% 1719.624700 1723.429400 +3.804700
08/02/2021 +0.4698% 1711.564100 1719.624700 +8.060600
05/02/2021 +0.1889% 1708.334200 1711.564100 +3.229900
04/02/2021 +0.2007% 1704.908900 1708.334200 +3.425300
03/02/2021 +0.1487% 1702.375200 1704.908900 +2.533700
02/02/2021 +0.3428% 1696.548900 1702.375200 +5.826300
01/02/2021 +0.0238% 1696.145500 1696.548900 +0.403400
29/01/2021 -0.5016% 1704.674700 1696.145500 -8.529200
28/01/2021 -0.0293% 1705.175000 1704.674700 -0.500300
27/01/2021 -0.2194% 1708.920800 1705.175000 -3.745800
26/01/2021 +0.0788% 1707.575500 1708.920800 +1.345300
25/01/2021 +0.0419% 1706.859800 1707.575500 +0.715700
22/01/2021 -0.4499% 1714.556600 1706.859800 -7.696800
21/01/2021 -0.1253% 1716.706400 1714.556600 -2.149800
20/01/2021 +0.0539% 1715.780500 1716.706400 +0.925900
19/01/2021 +0.4852% 1707.475500 1715.780500 +8.305000
18/01/2021 +0.1230% 1705.375900 1707.475500 +2.099600
15/01/2021 -0.1769% 1708.396100 1705.375900 -3.020200
14/01/2021 +0.0994% 1706.698400 1708.396100 +1.697700
13/01/2021 +0.6114% 1696.295700 1706.698400 +10.402700
12/01/2021 +0.1932% 1693.021400 1696.295700 +3.274300
11/01/2021 +0.0287% 1692.535200 1693.021400 +0.486200
08/01/2021 +0.4987% 1684.115600 1692.535200 +8.419600
07/01/2021 +0.5339% 1675.148200 1684.115600 +8.967400
06/01/2021 +0.3144% 1669.889100 1675.148200 +5.259100
05/01/2021 +0.6330% 1659.352900 1669.889100 +10.536200
04/01/2021 +0.3773% 1653.103200 1659.352900 +6.249700
31/12/2020 -0.0075% 1653.226600 1653.103200 -0.123400
30/12/2020 +0.2322% 1649.392000 1653.226600 +3.834600
29/12/2020 +0.1187% 1647.436100 1649.392000 +1.955900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial