Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0566%
Máximo
0.6932%
Mínimo
-2.4560%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2650% 1630.829000 1635.156400 +4.327400
12/08/2021 +0.4237% 1623.933600 1630.829000 +6.895400
11/08/2021 +0.4539% 1616.579700 1623.933600 +7.353900
10/08/2021 +0.1459% 1614.223600 1616.579700 +2.356100
09/08/2021 -0.1118% 1616.029000 1614.223600 -1.805400
06/08/2021 +0.6932% 1604.864800 1616.029000 +11.164200
05/08/2021 +0.0316% 1604.357100 1604.864800 +0.507700
04/08/2021 -0.1990% 1607.552900 1604.357100 -3.195800
03/08/2021 +0.1050% 1605.866200 1607.552900 +1.686700
02/08/2021 -0.0628% 1606.875100 1605.866200 -1.008900
30/07/2021 +0.2364% 1603.081400 1606.875100 +3.793700
29/07/2021 +0.1869% 1600.087300 1603.081400 +2.994100
28/07/2021 -0.3427% 1605.580800 1600.087300 -5.493500
27/07/2021 -0.3400% 1611.048700 1605.580800 -5.467900
26/07/2021 -0.1620% 1613.660100 1611.048700 -2.611400
23/07/2021 -0.2043% 1616.959700 1613.660100 -3.299600
22/07/2021 +0.0336% 1616.415900 1616.959700 +0.543800
21/07/2021 -0.2261% 1620.075200 1616.415900 -3.659300
20/07/2021 +0.5459% 1611.255900 1620.075200 +8.819300
19/07/2021 +0.5464% 1602.476400 1611.255900 +8.779500
15/07/2021 -0.0293% 1602.946200 1602.476400 -0.469800
14/07/2021 +0.0911% 1601.487100 1602.946200 +1.459100
13/07/2021 -0.1107% 1603.261100 1601.487100 -1.774000
12/07/2021 -0.1891% 1606.296000 1603.261100 -3.034900
09/07/2021 +0.2738% 1601.903800 1606.296000 +4.392200
08/07/2021 -0.2745% 1606.307200 1601.903800 -4.403400
07/07/2021 -0.0184% 1606.602400 1606.307200 -0.295200
06/07/2021 -0.7875% 1619.303600 1606.602400 -12.701200
05/07/2021 -0.2239% 1622.933000 1619.303600 -3.629400
02/07/2021 -0.3051% 1627.891400 1622.933000 -4.958400
01/07/2021 +0.0631% 1626.863900 1627.891400 +1.027500
30/06/2021 +0.0498% 1626.054200 1626.863900 +0.809700
29/06/2021 -0.2850% 1630.695000 1626.054200 -4.640800
25/06/2021 -0.3109% 1635.772000 1630.695000 -5.077000
24/06/2021 +0.0583% 1634.819200 1635.772000 +0.952800
23/06/2021 -0.1432% 1637.161500 1634.819200 -2.342300
22/06/2021 +0.0482% 1636.373200 1637.161500 +0.788300
18/06/2021 -0.2103% 1639.817400 1636.373200 -3.444200
17/06/2021 -0.1249% 1641.867100 1639.817400 -2.049700
16/06/2021 -0.0368% 1642.472000 1641.867100 -0.604900
15/06/2021 -0.1272% 1644.562700 1642.472000 -2.090700
14/06/2021 +0.4106% 1637.824300 1644.562700 +6.738400
11/06/2021 +0.1903% 1634.710400 1637.824300 +3.113900
10/06/2021 +0.1509% 1632.246200 1634.710400 +2.464200
09/06/2021 +0.2994% 1627.365900 1632.246200 +4.880300
08/06/2021 -0.1001% 1628.994900 1627.365900 -1.629000
07/06/2021 -0.4991% 1637.145700 1628.994900 -8.150800
04/06/2021 -0.4304% 1644.207600 1637.145700 -7.061900
03/06/2021 -0.8177% 1657.708100 1644.207600 -13.500500
02/06/2021 +0.0621% 1656.678900 1657.708100 +1.029200
01/06/2021 +0.2098% 1653.206100 1656.678900 +3.472800
31/05/2021 +0.4781% 1645.321100 1653.206100 +7.885000
28/05/2021 +0.5162% 1636.850200 1645.321100 +8.470900
27/05/2021 +0.2688% 1632.455700 1636.850200 +4.394500
26/05/2021 +0.1308% 1630.321700 1632.455700 +2.134000
25/05/2021 -0.3034% 1635.276400 1630.321700 -4.954700
24/05/2021 -0.1618% 1637.923600 1635.276400 -2.647200
20/05/2021 +0.0274% 1637.475000 1637.923600 +0.448600
19/05/2021 -0.6239% 1647.723300 1637.475000 -10.248300
18/05/2021 +0.3305% 1642.286200 1647.723300 +5.437100
17/05/2021 -2.4560% 1683.119500 1642.286200 -40.833300
14/05/2021 +0.2933% 1678.190400 1683.119500 +4.929100
13/05/2021 -0.0738% 1679.429800 1678.190400 -1.239400
12/05/2021 -0.4422% 1686.872100 1679.429800 -7.442300
11/05/2021 -0.0852% 1688.310400 1686.872100 -1.438300
10/05/2021 -0.2433% 1692.422900 1688.310400 -4.112500
07/05/2021 +0.0975% 1690.772800 1692.422900 +1.650100
06/05/2021 -0.2591% 1695.160000 1690.772800 -4.387200
05/05/2021 +0.3489% 1689.256700 1695.160000 +5.903300
04/05/2021 +0.6833% 1677.753500 1689.256700 +11.503200
03/05/2021 +0.6403% 1667.044600 1677.753500 +10.708900
30/04/2021 -0.2854% 1671.809000 1667.044600 -4.764400
29/04/2021 -0.5206% 1680.534600 1671.809000 -8.725600
28/04/2021 -1.2953% 1702.445000 1680.534600 -21.910400
27/04/2021 -0.9398% 1718.519700 1702.445000 -16.074700
26/04/2021 -0.1742% 1721.516600 1718.519700 -2.996900
23/04/2021 +0.0528% 1720.607100 1721.516600 +0.909500
22/04/2021 -0.5206% 1729.588100 1720.607100 -8.981000
21/04/2021 -0.2965% 1734.723600 1729.588100 -5.135500
20/04/2021 -0.0046% 1734.803200 1734.723600 -0.079600
19/04/2021 +0.0056% 1734.706100 1734.803200 +0.097100
16/04/2021 +0.5258% 1725.609300 1734.706100 +9.096800
15/04/2021 +0.2927% 1720.566500 1725.609300 +5.042800
14/04/2021 -0.1714% 1723.518100 1720.566500 -2.951600
13/04/2021 -0.4578% 1731.427000 1723.518100 -7.908900
12/04/2021 -0.2981% 1736.596900 1731.427000 -5.169900
09/04/2021 +0.1544% 1733.918500 1736.596900 +2.678400
08/04/2021 +0.0464% 1733.113900 1733.918500 +0.804600
07/04/2021 +0.0260% 1732.663200 1733.113900 +0.450700
06/04/2021 +0.2455% 1728.414000 1732.663200 +4.249200
05/04/2021 +0.2646% 1723.846700 1728.414000 +4.567300
01/04/2021 +0.0696% 1722.646700 1723.846700 +1.200000
31/03/2021 +0.0649% 1721.529400 1722.646700 +1.117300
30/03/2021 -0.0393% 1722.205300 1721.529400 -0.675900
29/03/2021 +0.2353% 1718.157500 1722.205300 +4.047800
26/03/2021 +0.0709% 1716.940500 1718.157500 +1.217000
25/03/2021 -0.5845% 1727.006200 1716.940500 -10.065700
24/03/2021 +0.0370% 1726.367700 1727.006200 +0.638500
23/03/2021 -0.0247% 1726.794400 1726.367700 -0.426700
22/03/2021 -0.2059% 1730.353600 1726.794400 -3.559200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial