Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0579%
Máximo
0.6833%
Mínimo
-2.4560%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.3051% 1627.891400 1622.933000 -4.958400
01/07/2021 +0.0631% 1626.863900 1627.891400 +1.027500
30/06/2021 +0.0498% 1626.054200 1626.863900 +0.809700
29/06/2021 -0.2850% 1630.695000 1626.054200 -4.640800
25/06/2021 -0.3109% 1635.772000 1630.695000 -5.077000
24/06/2021 +0.0583% 1634.819200 1635.772000 +0.952800
23/06/2021 -0.1432% 1637.161500 1634.819200 -2.342300
22/06/2021 +0.0482% 1636.373200 1637.161500 +0.788300
18/06/2021 -0.2103% 1639.817400 1636.373200 -3.444200
17/06/2021 -0.1249% 1641.867100 1639.817400 -2.049700
16/06/2021 -0.0368% 1642.472000 1641.867100 -0.604900
15/06/2021 -0.1272% 1644.562700 1642.472000 -2.090700
14/06/2021 +0.4106% 1637.824300 1644.562700 +6.738400
11/06/2021 +0.1903% 1634.710400 1637.824300 +3.113900
10/06/2021 +0.1509% 1632.246200 1634.710400 +2.464200
09/06/2021 +0.2994% 1627.365900 1632.246200 +4.880300
08/06/2021 -0.1001% 1628.994900 1627.365900 -1.629000
07/06/2021 -0.4991% 1637.145700 1628.994900 -8.150800
04/06/2021 -0.4304% 1644.207600 1637.145700 -7.061900
03/06/2021 -0.8177% 1657.708100 1644.207600 -13.500500
02/06/2021 +0.0621% 1656.678900 1657.708100 +1.029200
01/06/2021 +0.2098% 1653.206100 1656.678900 +3.472800
31/05/2021 +0.4781% 1645.321100 1653.206100 +7.885000
28/05/2021 +0.5162% 1636.850200 1645.321100 +8.470900
27/05/2021 +0.2688% 1632.455700 1636.850200 +4.394500
26/05/2021 +0.1308% 1630.321700 1632.455700 +2.134000
25/05/2021 -0.3034% 1635.276400 1630.321700 -4.954700
24/05/2021 -0.1618% 1637.923600 1635.276400 -2.647200
20/05/2021 +0.0274% 1637.475000 1637.923600 +0.448600
19/05/2021 -0.6239% 1647.723300 1637.475000 -10.248300
18/05/2021 +0.3305% 1642.286200 1647.723300 +5.437100
17/05/2021 -2.4560% 1683.119500 1642.286200 -40.833300
14/05/2021 +0.2933% 1678.190400 1683.119500 +4.929100
13/05/2021 -0.0738% 1679.429800 1678.190400 -1.239400
12/05/2021 -0.4422% 1686.872100 1679.429800 -7.442300
11/05/2021 -0.0852% 1688.310400 1686.872100 -1.438300
10/05/2021 -0.2433% 1692.422900 1688.310400 -4.112500
07/05/2021 +0.0975% 1690.772800 1692.422900 +1.650100
06/05/2021 -0.2591% 1695.160000 1690.772800 -4.387200
05/05/2021 +0.3489% 1689.256700 1695.160000 +5.903300
04/05/2021 +0.6833% 1677.753500 1689.256700 +11.503200
03/05/2021 +0.6403% 1667.044600 1677.753500 +10.708900
30/04/2021 -0.2854% 1671.809000 1667.044600 -4.764400
29/04/2021 -0.5206% 1680.534600 1671.809000 -8.725600
28/04/2021 -1.2953% 1702.445000 1680.534600 -21.910400
27/04/2021 -0.9398% 1718.519700 1702.445000 -16.074700
26/04/2021 -0.1742% 1721.516600 1718.519700 -2.996900
23/04/2021 +0.0528% 1720.607100 1721.516600 +0.909500
22/04/2021 -0.5206% 1729.588100 1720.607100 -8.981000
21/04/2021 -0.2965% 1734.723600 1729.588100 -5.135500
20/04/2021 -0.0046% 1734.803200 1734.723600 -0.079600
19/04/2021 +0.0056% 1734.706100 1734.803200 +0.097100
16/04/2021 +0.5258% 1725.609300 1734.706100 +9.096800
15/04/2021 +0.2927% 1720.566500 1725.609300 +5.042800
14/04/2021 -0.1714% 1723.518100 1720.566500 -2.951600
13/04/2021 -0.4578% 1731.427000 1723.518100 -7.908900
12/04/2021 -0.2981% 1736.596900 1731.427000 -5.169900
09/04/2021 +0.1544% 1733.918500 1736.596900 +2.678400
08/04/2021 +0.0464% 1733.113900 1733.918500 +0.804600
07/04/2021 +0.0260% 1732.663200 1733.113900 +0.450700
06/04/2021 +0.2455% 1728.414000 1732.663200 +4.249200
05/04/2021 +0.2646% 1723.846700 1728.414000 +4.567300
01/04/2021 +0.0696% 1722.646700 1723.846700 +1.200000
31/03/2021 +0.0649% 1721.529400 1722.646700 +1.117300
30/03/2021 -0.0393% 1722.205300 1721.529400 -0.675900
29/03/2021 +0.2353% 1718.157500 1722.205300 +4.047800
26/03/2021 +0.0709% 1716.940500 1718.157500 +1.217000
25/03/2021 -0.5845% 1727.006200 1716.940500 -10.065700
24/03/2021 +0.0370% 1726.367700 1727.006200 +0.638500
23/03/2021 -0.0247% 1726.794400 1726.367700 -0.426700
22/03/2021 -0.2059% 1730.353600 1726.794400 -3.559200
19/03/2021 -0.2538% 1734.750600 1730.353600 -4.397000
18/03/2021 -0.3295% 1740.475800 1734.750600 -5.725200
17/03/2021 -0.0041% 1740.547200 1740.475800 -0.071400
16/03/2021 -0.0203% 1740.900300 1740.547200 -0.353100
15/03/2021 -0.0090% 1741.057600 1740.900300 -0.157300
12/03/2021 -0.1378% 1743.457800 1741.057600 -2.400200
11/03/2021 +0.0579% 1742.448600 1743.457800 +1.009200
10/03/2021 +0.3266% 1736.766600 1742.448600 +5.682000
09/03/2021 +0.5920% 1726.515500 1736.766600 +10.251100
08/03/2021 -0.2442% 1730.736900 1726.515500 -4.221400
05/03/2021 -0.3824% 1737.367400 1730.736900 -6.630500
04/03/2021 -0.0693% 1738.571200 1737.367400 -1.203800
03/03/2021 +0.2153% 1734.832800 1738.571200 +3.738400
02/03/2021 +0.6585% 1723.446700 1734.832800 +11.386100
01/03/2021 +0.5565% 1713.882900 1723.446700 +9.563800
26/02/2021 +0.1732% 1710.917600 1713.882900 +2.965300
25/02/2021 -0.0351% 1711.518200 1710.917600 -0.600600
24/02/2021 +0.0022% 1711.480100 1711.518200 +0.038100
23/02/2021 -0.5714% 1721.287100 1711.480100 -9.807000
22/02/2021 -0.2963% 1726.394600 1721.287100 -5.107500
19/02/2021 -0.0441% 1727.156100 1726.394600 -0.761500
18/02/2021 -0.5402% 1736.510900 1727.156100 -9.354800
17/02/2021 -0.3079% 1741.866600 1736.510900 -5.355700
16/02/2021 +0.0564% 1740.885100 1741.866600 +0.981500
15/02/2021 +0.2576% 1736.405900 1740.885100 +4.479200
12/02/2021 +0.2706% 1731.712800 1736.405900 +4.693100
11/02/2021 +0.2703% 1727.038000 1731.712800 +4.674800
10/02/2021 +0.2092% 1723.429400 1727.038000 +3.608600
09/02/2021 +0.2210% 1719.624700 1723.429400 +3.804700
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial