Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0571%
Máximo
0.6932%
Mínimo
-0.8946%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0253% 1546.926600 1546.535400 -0.391200
13/10/2021 -0.8946% 1560.828200 1546.926600 -13.901600
12/10/2021 -0.7528% 1572.622500 1560.828200 -11.794300
08/10/2021 -0.1561% 1575.080000 1572.622500 -2.457500
07/10/2021 -0.2587% 1579.160100 1575.080000 -4.080100
06/10/2021 -0.6455% 1589.385900 1579.160100 -10.225800
05/10/2021 -0.2449% 1593.282800 1589.385900 -3.896900
04/10/2021 -0.6265% 1603.295600 1593.282800 -10.012800
01/10/2021 -0.3679% 1609.205400 1603.295600 -5.909800
30/09/2021 +0.0313% 1608.701300 1609.205400 +0.504100
29/09/2021 -0.0289% 1609.165600 1608.701300 -0.464300
28/09/2021 -0.2949% 1613.918200 1609.165600 -4.752600
27/09/2021 -0.1767% 1616.772100 1613.918200 -2.853900
24/09/2021 -0.3579% 1622.568200 1616.772100 -5.796100
23/09/2021 +0.0272% 1622.127400 1622.568200 +0.440800
22/09/2021 +0.4376% 1615.044700 1622.127400 +7.082700
21/09/2021 -0.0231% 1615.417800 1615.044700 -0.373100
20/09/2021 -0.7352% 1627.338000 1615.417800 -11.920200
16/09/2021 -0.0648% 1628.392900 1627.338000 -1.054900
15/09/2021 +0.2299% 1624.653500 1628.392900 +3.739400
14/09/2021 +0.2730% 1620.224200 1624.653500 +4.429300
13/09/2021 +0.0463% 1619.474300 1620.224200 +0.749900
10/09/2021 -0.1328% 1621.626400 1619.474300 -2.152100
09/09/2021 -0.1746% 1624.459900 1621.626400 -2.833500
08/09/2021 -0.4451% 1631.706400 1624.459900 -7.246500
07/09/2021 -0.5003% 1639.891100 1631.706400 -8.184700
06/09/2021 +0.1162% 1637.986900 1639.891100 +1.904200
03/09/2021 +0.2168% 1634.439900 1637.986900 +3.547000
02/09/2021 -0.5125% 1642.837900 1634.439900 -8.398000
01/09/2021 -0.4382% 1650.053300 1642.837900 -7.215400
31/08/2021 -0.0902% 1651.542800 1650.053300 -1.489500
30/08/2021 +0.3119% 1646.400000 1651.542800 +5.142800
27/08/2021 +0.1428% 1644.050400 1646.400000 +2.349600
26/08/2021 +0.2031% 1640.714500 1644.050400 +3.335900
25/08/2021 +0.2323% 1636.908000 1640.714500 +3.806500
24/08/2021 -0.0024% 1636.946900 1636.908000 -0.038900
23/08/2021 -0.0548% 1637.844500 1636.946900 -0.897600
20/08/2021 +0.0530% 1636.976900 1637.844500 +0.867600
19/08/2021 -0.0722% 1638.159500 1636.976900 -1.182600
18/08/2021 +0.0432% 1637.452600 1638.159500 +0.706900
17/08/2021 -0.0134% 1637.671300 1637.452600 -0.218700
16/08/2021 +0.1537% 1635.156400 1637.671300 +2.514900
13/08/2021 +0.2650% 1630.829000 1635.156400 +4.327400
12/08/2021 +0.4237% 1623.933600 1630.829000 +6.895400
11/08/2021 +0.4539% 1616.579700 1623.933600 +7.353900
10/08/2021 +0.1459% 1614.223600 1616.579700 +2.356100
09/08/2021 -0.1118% 1616.029000 1614.223600 -1.805400
06/08/2021 +0.6932% 1604.864800 1616.029000 +11.164200
05/08/2021 +0.0316% 1604.357100 1604.864800 +0.507700
04/08/2021 -0.1990% 1607.552900 1604.357100 -3.195800
03/08/2021 +0.1050% 1605.866200 1607.552900 +1.686700
02/08/2021 -0.0628% 1606.875100 1605.866200 -1.008900
30/07/2021 +0.2364% 1603.081400 1606.875100 +3.793700
29/07/2021 +0.1869% 1600.087300 1603.081400 +2.994100
28/07/2021 -0.3427% 1605.580800 1600.087300 -5.493500
27/07/2021 -0.3400% 1611.048700 1605.580800 -5.467900
26/07/2021 -0.1620% 1613.660100 1611.048700 -2.611400
23/07/2021 -0.2043% 1616.959700 1613.660100 -3.299600
22/07/2021 +0.0336% 1616.415900 1616.959700 +0.543800
21/07/2021 -0.2261% 1620.075200 1616.415900 -3.659300
20/07/2021 +0.5459% 1611.255900 1620.075200 +8.819300
19/07/2021 +0.5464% 1602.476400 1611.255900 +8.779500
15/07/2021 -0.0293% 1602.946200 1602.476400 -0.469800
14/07/2021 +0.0911% 1601.487100 1602.946200 +1.459100
13/07/2021 -0.1107% 1603.261100 1601.487100 -1.774000
12/07/2021 -0.1891% 1606.296000 1603.261100 -3.034900
09/07/2021 +0.2738% 1601.903800 1606.296000 +4.392200
08/07/2021 -0.2745% 1606.307200 1601.903800 -4.403400
07/07/2021 -0.0184% 1606.602400 1606.307200 -0.295200
06/07/2021 -0.7875% 1619.303600 1606.602400 -12.701200
05/07/2021 -0.2239% 1622.933000 1619.303600 -3.629400
02/07/2021 -0.3051% 1627.891400 1622.933000 -4.958400
01/07/2021 +0.0631% 1626.863900 1627.891400 +1.027500
30/06/2021 +0.0498% 1626.054200 1626.863900 +0.809700
29/06/2021 -0.2850% 1630.695000 1626.054200 -4.640800
25/06/2021 -0.3109% 1635.772000 1630.695000 -5.077000
24/06/2021 +0.0583% 1634.819200 1635.772000 +0.952800
23/06/2021 -0.1432% 1637.161500 1634.819200 -2.342300
22/06/2021 +0.0482% 1636.373200 1637.161500 +0.788300
18/06/2021 -0.2103% 1639.817400 1636.373200 -3.444200
17/06/2021 -0.1249% 1641.867100 1639.817400 -2.049700
16/06/2021 -0.0368% 1642.472000 1641.867100 -0.604900
15/06/2021 -0.1272% 1644.562700 1642.472000 -2.090700
14/06/2021 +0.4106% 1637.824300 1644.562700 +6.738400
11/06/2021 +0.1903% 1634.710400 1637.824300 +3.113900
10/06/2021 +0.1509% 1632.246200 1634.710400 +2.464200
09/06/2021 +0.2994% 1627.365900 1632.246200 +4.880300
08/06/2021 -0.1001% 1628.994900 1627.365900 -1.629000
07/06/2021 -0.4991% 1637.145700 1628.994900 -8.150800
04/06/2021 -0.4304% 1644.207600 1637.145700 -7.061900
03/06/2021 -0.8177% 1657.708100 1644.207600 -13.500500
02/06/2021 +0.0621% 1656.678900 1657.708100 +1.029200
01/06/2021 +0.2098% 1653.206100 1656.678900 +3.472800
31/05/2021 +0.4781% 1645.321100 1653.206100 +7.885000
28/05/2021 +0.5162% 1636.850200 1645.321100 +8.470900
27/05/2021 +0.2688% 1632.455700 1636.850200 +4.394500
26/05/2021 +0.1308% 1630.321700 1632.455700 +2.134000
25/05/2021 -0.3034% 1635.276400 1630.321700 -4.954700
24/05/2021 -0.1618% 1637.923600 1635.276400 -2.647200
20/05/2021 +0.0274% 1637.475000 1637.923600 +0.448600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial