Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0067%
Máximo
1.8809%
Mínimo
-0.8946%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1382% 1626.510000 1624.264300 -2.245700
05/01/2022 -0.3609% 1632.390700 1626.510000 -5.880700
04/01/2022 -0.1219% 1634.382500 1632.390700 -1.991800
03/01/2022 +0.1535% 1631.875800 1634.382500 +2.506700
31/12/2021 +0.0064% 1631.770600 1631.875800 +0.105200
30/12/2021 -0.0912% 1633.259600 1631.770600 -1.489000
29/12/2021 -0.0341% 1633.816600 1633.259600 -0.557000
28/12/2021 +0.0979% 1632.218400 1633.816600 +1.598200
27/12/2021 +0.2015% 1628.932000 1632.218400 +3.286400
24/12/2021 +0.6140% 1618.960200 1628.932000 +9.971800
23/12/2021 +0.4315% 1611.989100 1618.960200 +6.971100
22/12/2021 +0.6226% 1601.984200 1611.989100 +10.004900
21/12/2021 +0.4087% 1595.450500 1601.984200 +6.533700
20/12/2021 -0.0183% 1595.742400 1595.450500 -0.291900
17/12/2021 -0.3387% 1601.156500 1595.742400 -5.414100
16/12/2021 -0.1576% 1603.681600 1601.156500 -2.525100
15/12/2021 -0.0291% 1604.149000 1603.681600 -0.467400
14/12/2021 -0.3466% 1609.719000 1604.149000 -5.570000
13/12/2021 -0.2142% 1613.171200 1609.719000 -3.452200
10/12/2021 -0.0001% 1613.172700 1613.171200 -0.001500
09/12/2021 +0.0287% 1612.709900 1613.172700 +0.462800
07/12/2021 +0.1389% 1610.471100 1612.709900 +2.238800
06/12/2021 +0.1019% 1608.831400 1610.471100 +1.639700
03/12/2021 +0.2482% 1604.843400 1608.831400 +3.988000
02/12/2021 +0.0999% 1603.240800 1604.843400 +1.602600
01/12/2021 -0.1619% 1605.839300 1603.240800 -2.598500
30/11/2021 -0.2875% 1610.462200 1605.839300 -4.622900
29/11/2021 -0.4407% 1617.575900 1610.462200 -7.113700
26/11/2021 -0.1832% 1620.542700 1617.575900 -2.966800
25/11/2021 -0.2573% 1624.718400 1620.542700 -4.175700
24/11/2021 -0.2698% 1629.107600 1624.718400 -4.389200
23/11/2021 -0.0226% 1629.475800 1629.107600 -0.368200
22/11/2021 +1.8809% 1599.112700 1629.475800 +30.363100
19/11/2021 +0.0027% 1599.069300 1599.112700 +0.043400
18/11/2021 +0.0447% 1598.354800 1599.069300 +0.714500
17/11/2021 -0.0502% 1599.156700 1598.354800 -0.801900
16/11/2021 -0.6669% 1609.856700 1599.156700 -10.700000
15/11/2021 -0.4944% 1617.836000 1609.856700 -7.979300
12/11/2021 -0.3804% 1624.002700 1617.836000 -6.166700
11/11/2021 +0.3329% 1618.604900 1624.002700 +5.397800
10/11/2021 +0.4958% 1610.600300 1618.604900 +8.004600
09/11/2021 +0.3466% 1605.028400 1610.600300 +5.571900
08/11/2021 +0.1272% 1602.987700 1605.028400 +2.040700
05/11/2021 -0.2387% 1606.819000 1602.987700 -3.831300
04/11/2021 +0.5475% 1598.045700 1606.819000 +8.773300
03/11/2021 +0.4143% 1591.438800 1598.045700 +6.606900
02/11/2021 +0.2429% 1587.578500 1591.438800 +3.860300
29/10/2021 +0.1563% 1585.098300 1587.578500 +2.480200
28/10/2021 +0.0898% 1583.676100 1585.098300 +1.422200
27/10/2021 -0.2925% 1588.315300 1583.676100 -4.639200
26/10/2021 +0.6754% 1577.624000 1588.315300 +10.691300
25/10/2021 +0.8222% 1564.706500 1577.624000 +12.917500
22/10/2021 +0.3783% 1558.797700 1564.706500 +5.908800
21/10/2021 +0.2141% 1555.464000 1558.797700 +3.333700
20/10/2021 +0.3349% 1550.263900 1555.464000 +5.200100
19/10/2021 +0.0507% 1549.477600 1550.263900 +0.786300
18/10/2021 -0.0025% 1549.516900 1549.477600 -0.039300
15/10/2021 +0.1926% 1546.535400 1549.516900 +2.981500
14/10/2021 -0.0253% 1546.926600 1546.535400 -0.391200
13/10/2021 -0.8946% 1560.828200 1546.926600 -13.901600
12/10/2021 -0.7528% 1572.622500 1560.828200 -11.794300
08/10/2021 -0.1561% 1575.080000 1572.622500 -2.457500
07/10/2021 -0.2587% 1579.160100 1575.080000 -4.080100
06/10/2021 -0.6455% 1589.385900 1579.160100 -10.225800
05/10/2021 -0.2449% 1593.282800 1589.385900 -3.896900
04/10/2021 -0.6265% 1603.295600 1593.282800 -10.012800
01/10/2021 -0.3679% 1609.205400 1603.295600 -5.909800
30/09/2021 +0.0313% 1608.701300 1609.205400 +0.504100
29/09/2021 -0.0289% 1609.165600 1608.701300 -0.464300
28/09/2021 -0.2949% 1613.918200 1609.165600 -4.752600
27/09/2021 -0.1767% 1616.772100 1613.918200 -2.853900
24/09/2021 -0.3579% 1622.568200 1616.772100 -5.796100
23/09/2021 +0.0272% 1622.127400 1622.568200 +0.440800
22/09/2021 +0.4376% 1615.044700 1622.127400 +7.082700
21/09/2021 -0.0231% 1615.417800 1615.044700 -0.373100
20/09/2021 -0.7352% 1627.338000 1615.417800 -11.920200
16/09/2021 -0.0648% 1628.392900 1627.338000 -1.054900
15/09/2021 +0.2299% 1624.653500 1628.392900 +3.739400
14/09/2021 +0.2730% 1620.224200 1624.653500 +4.429300
13/09/2021 +0.0463% 1619.474300 1620.224200 +0.749900
10/09/2021 -0.1328% 1621.626400 1619.474300 -2.152100
09/09/2021 -0.1746% 1624.459900 1621.626400 -2.833500
08/09/2021 -0.4451% 1631.706400 1624.459900 -7.246500
07/09/2021 -0.5003% 1639.891100 1631.706400 -8.184700
06/09/2021 +0.1162% 1637.986900 1639.891100 +1.904200
03/09/2021 +0.2168% 1634.439900 1637.986900 +3.547000
02/09/2021 -0.5125% 1642.837900 1634.439900 -8.398000
01/09/2021 -0.4382% 1650.053300 1642.837900 -7.215400
31/08/2021 -0.0902% 1651.542800 1650.053300 -1.489500
30/08/2021 +0.3119% 1646.400000 1651.542800 +5.142800
27/08/2021 +0.1428% 1644.050400 1646.400000 +2.349600
26/08/2021 +0.2031% 1640.714500 1644.050400 +3.335900
25/08/2021 +0.2323% 1636.908000 1640.714500 +3.806500
24/08/2021 -0.0024% 1636.946900 1636.908000 -0.038900
23/08/2021 -0.0548% 1637.844500 1636.946900 -0.897600
20/08/2021 +0.0530% 1636.976900 1637.844500 +0.867600
19/08/2021 -0.0722% 1638.159500 1636.976900 -1.182600
18/08/2021 +0.0432% 1637.452600 1638.159500 +0.706900
17/08/2021 -0.0134% 1637.671300 1637.452600 -0.218700
16/08/2021 +0.1537% 1635.156400 1637.671300 +2.514900
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial