Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0015%
Máximo
1.8809%
Mínimo
-0.8946%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.2573% 1624.718400 1620.542700 -4.175700
24/11/2021 -0.2698% 1629.107600 1624.718400 -4.389200
23/11/2021 -0.0226% 1629.475800 1629.107600 -0.368200
22/11/2021 +1.8809% 1599.112700 1629.475800 +30.363100
19/11/2021 +0.0027% 1599.069300 1599.112700 +0.043400
18/11/2021 +0.0447% 1598.354800 1599.069300 +0.714500
17/11/2021 -0.0502% 1599.156700 1598.354800 -0.801900
16/11/2021 -0.6669% 1609.856700 1599.156700 -10.700000
15/11/2021 -0.4944% 1617.836000 1609.856700 -7.979300
12/11/2021 -0.3804% 1624.002700 1617.836000 -6.166700
11/11/2021 +0.3329% 1618.604900 1624.002700 +5.397800
10/11/2021 +0.4958% 1610.600300 1618.604900 +8.004600
09/11/2021 +0.3466% 1605.028400 1610.600300 +5.571900
08/11/2021 +0.1272% 1602.987700 1605.028400 +2.040700
05/11/2021 -0.2387% 1606.819000 1602.987700 -3.831300
04/11/2021 +0.5475% 1598.045700 1606.819000 +8.773300
03/11/2021 +0.4143% 1591.438800 1598.045700 +6.606900
02/11/2021 +0.2429% 1587.578500 1591.438800 +3.860300
29/10/2021 +0.1563% 1585.098300 1587.578500 +2.480200
28/10/2021 +0.0898% 1583.676100 1585.098300 +1.422200
27/10/2021 -0.2925% 1588.315300 1583.676100 -4.639200
26/10/2021 +0.6754% 1577.624000 1588.315300 +10.691300
25/10/2021 +0.8222% 1564.706500 1577.624000 +12.917500
22/10/2021 +0.3783% 1558.797700 1564.706500 +5.908800
21/10/2021 +0.2141% 1555.464000 1558.797700 +3.333700
20/10/2021 +0.3349% 1550.263900 1555.464000 +5.200100
19/10/2021 +0.0507% 1549.477600 1550.263900 +0.786300
18/10/2021 -0.0025% 1549.516900 1549.477600 -0.039300
15/10/2021 +0.1926% 1546.535400 1549.516900 +2.981500
14/10/2021 -0.0253% 1546.926600 1546.535400 -0.391200
13/10/2021 -0.8946% 1560.828200 1546.926600 -13.901600
12/10/2021 -0.7528% 1572.622500 1560.828200 -11.794300
08/10/2021 -0.1561% 1575.080000 1572.622500 -2.457500
07/10/2021 -0.2587% 1579.160100 1575.080000 -4.080100
06/10/2021 -0.6455% 1589.385900 1579.160100 -10.225800
05/10/2021 -0.2449% 1593.282800 1589.385900 -3.896900
04/10/2021 -0.6265% 1603.295600 1593.282800 -10.012800
01/10/2021 -0.3679% 1609.205400 1603.295600 -5.909800
30/09/2021 +0.0313% 1608.701300 1609.205400 +0.504100
29/09/2021 -0.0289% 1609.165600 1608.701300 -0.464300
28/09/2021 -0.2949% 1613.918200 1609.165600 -4.752600
27/09/2021 -0.1767% 1616.772100 1613.918200 -2.853900
24/09/2021 -0.3579% 1622.568200 1616.772100 -5.796100
23/09/2021 +0.0272% 1622.127400 1622.568200 +0.440800
22/09/2021 +0.4376% 1615.044700 1622.127400 +7.082700
21/09/2021 -0.0231% 1615.417800 1615.044700 -0.373100
20/09/2021 -0.7352% 1627.338000 1615.417800 -11.920200
16/09/2021 -0.0648% 1628.392900 1627.338000 -1.054900
15/09/2021 +0.2299% 1624.653500 1628.392900 +3.739400
14/09/2021 +0.2730% 1620.224200 1624.653500 +4.429300
13/09/2021 +0.0463% 1619.474300 1620.224200 +0.749900
10/09/2021 -0.1328% 1621.626400 1619.474300 -2.152100
09/09/2021 -0.1746% 1624.459900 1621.626400 -2.833500
08/09/2021 -0.4451% 1631.706400 1624.459900 -7.246500
07/09/2021 -0.5003% 1639.891100 1631.706400 -8.184700
06/09/2021 +0.1162% 1637.986900 1639.891100 +1.904200
03/09/2021 +0.2168% 1634.439900 1637.986900 +3.547000
02/09/2021 -0.5125% 1642.837900 1634.439900 -8.398000
01/09/2021 -0.4382% 1650.053300 1642.837900 -7.215400
31/08/2021 -0.0902% 1651.542800 1650.053300 -1.489500
30/08/2021 +0.3119% 1646.400000 1651.542800 +5.142800
27/08/2021 +0.1428% 1644.050400 1646.400000 +2.349600
26/08/2021 +0.2031% 1640.714500 1644.050400 +3.335900
25/08/2021 +0.2323% 1636.908000 1640.714500 +3.806500
24/08/2021 -0.0024% 1636.946900 1636.908000 -0.038900
23/08/2021 -0.0548% 1637.844500 1636.946900 -0.897600
20/08/2021 +0.0530% 1636.976900 1637.844500 +0.867600
19/08/2021 -0.0722% 1638.159500 1636.976900 -1.182600
18/08/2021 +0.0432% 1637.452600 1638.159500 +0.706900
17/08/2021 -0.0134% 1637.671300 1637.452600 -0.218700
16/08/2021 +0.1537% 1635.156400 1637.671300 +2.514900
13/08/2021 +0.2650% 1630.829000 1635.156400 +4.327400
12/08/2021 +0.4237% 1623.933600 1630.829000 +6.895400
11/08/2021 +0.4539% 1616.579700 1623.933600 +7.353900
10/08/2021 +0.1459% 1614.223600 1616.579700 +2.356100
09/08/2021 -0.1118% 1616.029000 1614.223600 -1.805400
06/08/2021 +0.6932% 1604.864800 1616.029000 +11.164200
05/08/2021 +0.0316% 1604.357100 1604.864800 +0.507700
04/08/2021 -0.1990% 1607.552900 1604.357100 -3.195800
03/08/2021 +0.1050% 1605.866200 1607.552900 +1.686700
02/08/2021 -0.0628% 1606.875100 1605.866200 -1.008900
30/07/2021 +0.2364% 1603.081400 1606.875100 +3.793700
29/07/2021 +0.1869% 1600.087300 1603.081400 +2.994100
28/07/2021 -0.3427% 1605.580800 1600.087300 -5.493500
27/07/2021 -0.3400% 1611.048700 1605.580800 -5.467900
26/07/2021 -0.1620% 1613.660100 1611.048700 -2.611400
23/07/2021 -0.2043% 1616.959700 1613.660100 -3.299600
22/07/2021 +0.0336% 1616.415900 1616.959700 +0.543800
21/07/2021 -0.2261% 1620.075200 1616.415900 -3.659300
20/07/2021 +0.5459% 1611.255900 1620.075200 +8.819300
19/07/2021 +0.5464% 1602.476400 1611.255900 +8.779500
15/07/2021 -0.0293% 1602.946200 1602.476400 -0.469800
14/07/2021 +0.0911% 1601.487100 1602.946200 +1.459100
13/07/2021 -0.1107% 1603.261100 1601.487100 -1.774000
12/07/2021 -0.1891% 1606.296000 1603.261100 -3.034900
09/07/2021 +0.2738% 1601.903800 1606.296000 +4.392200
08/07/2021 -0.2745% 1606.307200 1601.903800 -4.403400
07/07/2021 -0.0184% 1606.602400 1606.307200 -0.295200
06/07/2021 -0.7875% 1619.303600 1606.602400 -12.701200
05/07/2021 -0.2239% 1622.933000 1619.303600 -3.629400
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial