Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0760%
Máximo
0.6585%
Mínimo
-0.5714%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.2538% | 1734.750600 | 1730.353600 | -4.397000 |
| 18/03/2021 | -0.3295% | 1740.475800 | 1734.750600 | -5.725200 |
| 17/03/2021 | -0.0041% | 1740.547200 | 1740.475800 | -0.071400 |
| 16/03/2021 | -0.0203% | 1740.900300 | 1740.547200 | -0.353100 |
| 15/03/2021 | -0.0090% | 1741.057600 | 1740.900300 | -0.157300 |
| 12/03/2021 | -0.1378% | 1743.457800 | 1741.057600 | -2.400200 |
| 11/03/2021 | +0.0579% | 1742.448600 | 1743.457800 | +1.009200 |
| 10/03/2021 | +0.3266% | 1736.766600 | 1742.448600 | +5.682000 |
| 09/03/2021 | +0.5920% | 1726.515500 | 1736.766600 | +10.251100 |
| 08/03/2021 | -0.2442% | 1730.736900 | 1726.515500 | -4.221400 |
| 05/03/2021 | -0.3824% | 1737.367400 | 1730.736900 | -6.630500 |
| 04/03/2021 | -0.0693% | 1738.571200 | 1737.367400 | -1.203800 |
| 03/03/2021 | +0.2153% | 1734.832800 | 1738.571200 | +3.738400 |
| 02/03/2021 | +0.6585% | 1723.446700 | 1734.832800 | +11.386100 |
| 01/03/2021 | +0.5565% | 1713.882900 | 1723.446700 | +9.563800 |
| 26/02/2021 | +0.1732% | 1710.917600 | 1713.882900 | +2.965300 |
| 25/02/2021 | -0.0351% | 1711.518200 | 1710.917600 | -0.600600 |
| 24/02/2021 | +0.0022% | 1711.480100 | 1711.518200 | +0.038100 |
| 23/02/2021 | -0.5714% | 1721.287100 | 1711.480100 | -9.807000 |
| 22/02/2021 | -0.2963% | 1726.394600 | 1721.287100 | -5.107500 |
| 19/02/2021 | -0.0441% | 1727.156100 | 1726.394600 | -0.761500 |
| 18/02/2021 | -0.5402% | 1736.510900 | 1727.156100 | -9.354800 |
| 17/02/2021 | -0.3079% | 1741.866600 | 1736.510900 | -5.355700 |
| 16/02/2021 | +0.0564% | 1740.885100 | 1741.866600 | +0.981500 |
| 15/02/2021 | +0.2576% | 1736.405900 | 1740.885100 | +4.479200 |
| 12/02/2021 | +0.2706% | 1731.712800 | 1736.405900 | +4.693100 |
| 11/02/2021 | +0.2703% | 1727.038000 | 1731.712800 | +4.674800 |
| 10/02/2021 | +0.2092% | 1723.429400 | 1727.038000 | +3.608600 |
| 09/02/2021 | +0.2210% | 1719.624700 | 1723.429400 | +3.804700 |
| 08/02/2021 | +0.4698% | 1711.564100 | 1719.624700 | +8.060600 |
| 05/02/2021 | +0.1889% | 1708.334200 | 1711.564100 | +3.229900 |
| 04/02/2021 | +0.2007% | 1704.908900 | 1708.334200 | +3.425300 |
| 03/02/2021 | +0.1487% | 1702.375200 | 1704.908900 | +2.533700 |
| 02/02/2021 | +0.3428% | 1696.548900 | 1702.375200 | +5.826300 |
| 01/02/2021 | +0.0238% | 1696.145500 | 1696.548900 | +0.403400 |
| 29/01/2021 | -0.5016% | 1704.674700 | 1696.145500 | -8.529200 |
| 28/01/2021 | -0.0293% | 1705.175000 | 1704.674700 | -0.500300 |
| 27/01/2021 | -0.2194% | 1708.920800 | 1705.175000 | -3.745800 |
| 26/01/2021 | +0.0788% | 1707.575500 | 1708.920800 | +1.345300 |
| 25/01/2021 | +0.0419% | 1706.859800 | 1707.575500 | +0.715700 |
| 22/01/2021 | -0.4499% | 1714.556600 | 1706.859800 | -7.696800 |
| 21/01/2021 | -0.1253% | 1716.706400 | 1714.556600 | -2.149800 |
| 20/01/2021 | +0.0539% | 1715.780500 | 1716.706400 | +0.925900 |
| 19/01/2021 | +0.4852% | 1707.475500 | 1715.780500 | +8.305000 |
| 18/01/2021 | +0.1230% | 1705.375900 | 1707.475500 | +2.099600 |
| 15/01/2021 | -0.1769% | 1708.396100 | 1705.375900 | -3.020200 |
| 14/01/2021 | +0.0994% | 1706.698400 | 1708.396100 | +1.697700 |
| 13/01/2021 | +0.6114% | 1696.295700 | 1706.698400 | +10.402700 |
| 12/01/2021 | +0.1932% | 1693.021400 | 1696.295700 | +3.274300 |
| 11/01/2021 | +0.0287% | 1692.535200 | 1693.021400 | +0.486200 |
| 08/01/2021 | +0.4987% | 1684.115600 | 1692.535200 | +8.419600 |
| 07/01/2021 | +0.5339% | 1675.148200 | 1684.115600 | +8.967400 |
| 06/01/2021 | +0.3144% | 1669.889100 | 1675.148200 | +5.259100 |
| 05/01/2021 | +0.6330% | 1659.352900 | 1669.889100 | +10.536200 |
| 04/01/2021 | +0.3773% | 1653.103200 | 1659.352900 | +6.249700 |
| 31/12/2020 | -0.0075% | 1653.226600 | 1653.103200 | -0.123400 |
| 30/12/2020 | +0.2322% | 1649.392000 | 1653.226600 | +3.834600 |
| 29/12/2020 | +0.1187% | 1647.436100 | 1649.392000 | +1.955900 |
| 28/12/2020 | +0.2414% | 1643.463600 | 1647.436100 | +3.972500 |
| 24/12/2020 | -0.0445% | 1644.195700 | 1643.463600 | -0.732100 |
| 23/12/2020 | -0.0480% | 1644.985500 | 1644.195700 | -0.789800 |
| 22/12/2020 | +0.0906% | 1643.496400 | 1644.985500 | +1.489100 |
| 21/12/2020 | -0.3021% | 1648.468500 | 1643.496400 | -4.972100 |
| 18/12/2020 | +0.2154% | 1644.921300 | 1648.468500 | +3.547200 |
| 17/12/2020 | +0.3839% | 1638.618100 | 1644.921300 | +6.303200 |
| 16/12/2020 | +0.3216% | 1633.357400 | 1638.618100 | +5.260700 |
| 15/12/2020 | +0.0547% | 1632.464700 | 1633.357400 | +0.892700 |
| 14/12/2020 | -0.0821% | 1633.804700 | 1632.464700 | -1.340000 |
| 11/12/2020 | -0.2079% | 1637.204500 | 1633.804700 | -3.399800 |
| 10/12/2020 | +0.0697% | 1636.063000 | 1637.204500 | +1.141500 |
| 09/12/2020 | +0.0892% | 1634.603700 | 1636.063000 | +1.459300 |
| 07/12/2020 | -0.4840% | 1642.533900 | 1634.603700 | -7.930200 |
| 04/12/2020 | -0.0805% | 1643.857100 | 1642.533900 | -1.323200 |
| 03/12/2020 | +0.3006% | 1638.922400 | 1643.857100 | +4.934700 |
| 02/12/2020 | +0.1826% | 1635.931700 | 1638.922400 | +2.990700 |
| 01/12/2020 | +0.3244% | 1630.633800 | 1635.931700 | +5.297900 |
| 30/11/2020 | -0.1990% | 1633.881400 | 1630.633800 | -3.247600 |
| 27/11/2020 | -0.0568% | 1634.810200 | 1633.881400 | -0.928800 |
| 26/11/2020 | -0.1825% | 1637.797200 | 1634.810200 | -2.987000 |
| 25/11/2020 | -0.0825% | 1639.149000 | 1637.797200 | -1.351800 |
| 24/11/2020 | +0.3600% | 1633.258200 | 1639.149000 | +5.890800 |
| 23/11/2020 | +0.2741% | 1628.787200 | 1633.258200 | +4.471000 |
| 20/11/2020 | +0.0244% | 1628.390300 | 1628.787200 | +0.396900 |
| 19/11/2020 | -0.2467% | 1632.413000 | 1628.390300 | -4.022700 |
| 18/11/2020 | -0.0083% | 1632.548300 | 1632.413000 | -0.135300 |
| 17/11/2020 | +0.1915% | 1629.425600 | 1632.548300 | +3.122700 |
| 16/11/2020 | +0.4288% | 1622.454300 | 1629.425600 | +6.971300 |
| 13/11/2020 | +0.0450% | 1621.724900 | 1622.454300 | +0.729400 |
| 12/11/2020 | -0.2683% | 1626.081600 | 1621.724900 | -4.356700 |
| 11/11/2020 | +0.0009% | 1626.066400 | 1626.081600 | +0.015200 |
| 10/11/2020 | +0.4818% | 1618.251200 | 1626.066400 | +7.815200 |
| 09/11/2020 | +0.0142% | 1618.020900 | 1618.251200 | +0.230300 |
| 06/11/2020 | +0.6303% | 1607.855200 | 1618.020900 | +10.165700 |
| 05/11/2020 | +0.4166% | 1601.171600 | 1607.855200 | +6.683600 |
| 04/11/2020 | +0.1714% | 1598.429200 | 1601.171600 | +2.742400 |
| 03/11/2020 | +0.0597% | 1597.475600 | 1598.429200 | +0.953600 |
| 02/11/2020 | +0.0294% | 1597.006300 | 1597.475600 | +0.469300 |
| 30/10/2020 | -0.2158% | 1600.456900 | 1597.006300 | -3.450600 |
| 29/10/2020 | -0.0131% | 1600.666300 | 1600.456900 | -0.209400 |
| 28/10/2020 | -0.1882% | 1603.682000 | 1600.666300 | -3.015700 |
Mostrando 1201 -
1300
de 1506 registros