Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0031%
Máximo
0.4466%
Mínimo
-0.5849%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0151% 1741.791000 1742.053300 +0.262300
17/05/2023 +0.0376% 1741.136200 1741.791000 +0.654800
16/05/2023 -0.0096% 1741.304200 1741.136200 -0.168000
15/05/2023 +0.0326% 1740.736600 1741.304200 +0.567600
12/05/2023 -0.0319% 1741.291600 1740.736600 -0.555000
11/05/2023 -0.0349% 1741.898600 1741.291600 -0.607000
10/05/2023 -0.0571% 1742.892800 1741.898600 -0.994200
09/05/2023 -0.1317% 1745.188900 1742.892800 -2.296100
08/05/2023 +0.2331% 1741.125200 1745.188900 +4.063700
05/05/2023 +0.0743% 1739.831900 1741.125200 +1.293300
04/05/2023 -0.0135% 1740.067100 1739.831900 -0.235200
03/05/2023 +0.0648% 1738.940100 1740.067100 +1.127000
02/05/2023 +0.0262% 1738.484700 1738.940100 +0.455400
28/04/2023 +0.0424% 1737.747000 1738.484700 +0.737700
27/04/2023 +0.1076% 1735.878000 1737.747000 +1.869000
26/04/2023 -0.0165% 1736.165200 1735.878000 -0.287200
25/04/2023 -0.0580% 1737.173300 1736.165200 -1.008100
24/04/2023 -0.0036% 1737.236200 1737.173300 -0.062900
21/04/2023 -0.1626% 1740.062900 1737.236200 -2.826700
20/04/2023 -0.0802% 1741.459100 1740.062900 -1.396200
19/04/2023 -0.2057% 1745.044400 1741.459100 -3.585300
18/04/2023 +0.0016% 1745.016400 1745.044400 +0.028000
17/04/2023 -0.0354% 1745.633700 1745.016400 -0.617300
14/04/2023 +0.0034% 1745.574700 1745.633700 +0.059000
13/04/2023 +0.0099% 1745.402500 1745.574700 +0.172200
12/04/2023 -0.0497% 1746.269500 1745.402500 -0.867000
11/04/2023 -0.0304% 1746.799900 1746.269500 -0.530400
10/04/2023 -0.0282% 1747.292900 1746.799900 -0.493000
06/04/2023 +0.2346% 1743.198300 1747.292900 +4.094600
05/04/2023 -0.1009% 1744.958400 1743.198300 -1.760100
04/04/2023 -0.0799% 1746.352700 1744.958400 -1.394300
03/04/2023 +0.0628% 1745.255800 1746.352700 +1.096900
31/03/2023 +0.1084% 1743.364700 1745.255800 +1.891100
30/03/2023 +0.2081% 1739.740200 1743.364700 +3.624500
29/03/2023 +0.0520% 1738.835100 1739.740200 +0.905100
28/03/2023 +0.1011% 1737.078700 1738.835100 +1.756400
27/03/2023 -0.0852% 1738.558500 1737.078700 -1.479800
24/03/2023 +0.0533% 1737.631500 1738.558500 +0.927000
23/03/2023 +0.2711% 1732.927900 1737.631500 +4.703600
22/03/2023 -0.1886% 1736.199100 1732.927900 -3.271200
21/03/2023 +0.1695% 1733.259000 1736.199100 +2.940100
20/03/2023 +0.0549% 1732.307400 1733.259000 +0.951600
17/03/2023 -0.0562% 1733.281900 1732.307400 -0.974500
16/03/2023 -0.1029% 1735.065500 1733.281900 -1.783600
15/03/2023 -0.0293% 1735.573400 1735.065500 -0.507900
14/03/2023 -0.0073% 1735.700200 1735.573400 -0.126800
13/03/2023 +0.2302% 1731.710000 1735.700200 +3.990200
10/03/2023 +0.0066% 1731.595200 1731.710000 +0.114800
09/03/2023 -0.1408% 1734.035800 1731.595200 -2.440600
08/03/2023 -0.1272% 1736.242300 1734.035800 -2.206500
07/03/2023 -0.1418% 1738.705900 1736.242300 -2.463600
06/03/2023 +0.0644% 1737.586200 1738.705900 +1.119700
03/03/2023 -0.1664% 1740.479700 1737.586200 -2.893500
02/03/2023 +0.0104% 1740.298800 1740.479700 +0.180900
01/03/2023 +0.0907% 1738.720600 1740.298800 +1.578200
28/02/2023 +0.1308% 1736.447400 1738.720600 +2.273200
27/02/2023 -0.1701% 1739.403300 1736.447400 -2.955900
24/02/2023 -0.3781% 1745.992100 1739.403300 -6.588800
23/02/2023 +0.0964% 1744.310600 1745.992100 +1.681500
22/02/2023 -0.1060% 1746.160300 1744.310600 -1.849700
21/02/2023 -0.3705% 1752.641900 1746.160300 -6.481600
20/02/2023 +0.1346% 1750.284400 1752.641900 +2.357500
17/02/2023 -0.0079% 1750.422000 1750.284400 -0.137600
16/02/2023 +0.0241% 1750.000700 1750.422000 +0.421300
15/02/2023 -0.0713% 1751.248900 1750.000700 -1.248200
14/02/2023 +0.0271% 1750.774200 1751.248900 +0.474700
13/02/2023 +0.2340% 1746.682400 1750.774200 +4.091800
10/02/2023 -0.1509% 1749.319500 1746.682400 -2.637100
09/02/2023 -0.1243% 1751.495300 1749.319500 -2.175800
08/02/2023 +0.2476% 1747.164700 1751.495300 +4.330600
07/02/2023 +0.1521% 1744.509400 1747.164700 +2.655300
06/02/2023 -0.5849% 1754.742800 1744.509400 -10.233400
03/02/2023 -0.2137% 1758.496800 1754.742800 -3.754000
02/02/2023 +0.4292% 1750.966300 1758.496800 +7.530500
01/02/2023 +0.3584% 1744.701700 1750.966300 +6.264600
31/01/2023 +0.0826% 1743.261500 1744.701700 +1.440200
30/01/2023 -0.2371% 1747.400400 1743.261500 -4.138900
27/01/2023 +0.0437% 1746.637400 1747.400400 +0.763000
26/01/2023 +0.1477% 1744.059600 1746.637400 +2.577800
25/01/2023 +0.0599% 1743.015900 1744.059600 +1.043700
24/01/2023 +0.2521% 1738.627400 1743.015900 +4.388500
23/01/2023 +0.4466% 1730.880600 1738.627400 +7.746800
20/01/2023 +0.3322% 1725.139400 1730.880600 +5.741200
19/01/2023 -0.0762% 1726.454900 1725.139400 -1.315500
18/01/2023 -0.0279% 1726.936300 1726.454900 -0.481400
17/01/2023 -0.0793% 1728.305500 1726.936300 -1.369200
16/01/2023 -0.0293% 1728.811200 1728.305500 -0.505700
13/01/2023 +0.0491% 1727.962000 1728.811200 +0.849200
12/01/2023 +0.1080% 1726.097200 1727.962000 +1.864800
11/01/2023 -0.0961% 1727.756900 1726.097200 -1.659700
10/01/2023 -0.0336% 1728.338200 1727.756900 -0.581300
09/01/2023 -0.0889% 1729.874600 1728.338200 -1.536400
06/01/2023 -0.1052% 1731.694900 1729.874600 -1.820300
05/01/2023 +0.0397% 1731.007200 1731.694900 +0.687700
04/01/2023 +0.2523% 1726.645600 1731.007200 +4.361600
03/01/2023 -0.2067% 1730.218000 1726.645600 -3.572400
30/12/2022 -0.0816% 1731.629600 1730.218000 -1.411600
29/12/2022 +0.2536% 1727.243700 1731.629600 +4.385900
28/12/2022 -0.5180% 1736.213400 1727.243700 -8.969700
27/12/2022 -0.0292% 1736.720300 1736.213400 -0.506900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial