Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0081%
Máximo
1.0636%
Mínimo
-0.8366%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.2201% 1754.761400 1758.628500 +3.867100
27/11/2023 +0.1227% 1752.609200 1754.761400 +2.152200
24/11/2023 -0.0884% 1754.159900 1752.609200 -1.550700
23/11/2023 +0.2463% 1749.844700 1754.159900 +4.315200
22/11/2023 -0.0576% 1750.853700 1749.844700 -1.009000
21/11/2023 +0.2898% 1745.787700 1750.853700 +5.066000
20/11/2023 +0.3579% 1739.551200 1745.787700 +6.236500
17/11/2023 -0.1513% 1742.184800 1739.551200 -2.633600
16/11/2023 +0.4609% 1734.173200 1742.184800 +8.011600
15/11/2023 +1.0636% 1715.826000 1734.173200 +18.347200
14/11/2023 +0.8519% 1701.270900 1715.826000 +14.555100
13/11/2023 -0.1140% 1703.211500 1701.270900 -1.940600
10/11/2023 -0.5904% 1713.296700 1703.211500 -10.085200
09/11/2023 -0.3683% 1719.618200 1713.296700 -6.321500
08/11/2023 -0.2931% 1724.666500 1719.618200 -5.048300
07/11/2023 -0.3068% 1729.965400 1724.666500 -5.298900
06/11/2023 +0.2790% 1725.145100 1729.965400 +4.820300
03/11/2023 +0.9682% 1708.522700 1725.145100 +16.622400
02/11/2023 +0.7850% 1695.163900 1708.522700 +13.358800
31/10/2023 +0.4723% 1687.176900 1695.163900 +7.987000
30/10/2023 +0.9059% 1671.961900 1687.176900 +15.215000
26/10/2023 -0.3394% 1677.646000 1671.961900 -5.684100
25/10/2023 +0.2398% 1673.627700 1677.646000 +4.018300
24/10/2023 +0.5396% 1664.620600 1673.627700 +9.007100
23/10/2023 +0.0210% 1664.270800 1664.620600 +0.349800
20/10/2023 -0.3223% 1669.643800 1664.270800 -5.373000
19/10/2023 -0.4918% 1677.875700 1669.643800 -8.231900
18/10/2023 +0.0743% 1676.629200 1677.875700 +1.246500
17/10/2023 -0.1532% 1679.200300 1676.629200 -2.571100
16/10/2023 +0.0313% 1678.675400 1679.200300 +0.524900
13/10/2023 -0.4016% 1685.430600 1678.675400 -6.755200
12/10/2023 -0.3737% 1691.740400 1685.430600 -6.309800
11/10/2023 +0.0644% 1690.651400 1691.740400 +1.089000
10/10/2023 +0.0176% 1690.354600 1690.651400 +0.296800
06/10/2023 -0.0434% 1691.089200 1690.354600 -0.734600
05/10/2023 -0.2315% 1695.009100 1691.089200 -3.919900
04/10/2023 -0.1488% 1697.533800 1695.009100 -2.524700
03/10/2023 -0.8366% 1711.795300 1697.533800 -14.261500
02/10/2023 -0.4505% 1719.523600 1711.795300 -7.728300
29/09/2023 +0.1103% 1717.628000 1719.523600 +1.895600
28/09/2023 -0.0503% 1718.492500 1717.628000 -0.864500
27/09/2023 -0.1527% 1721.118600 1718.492500 -2.626100
26/09/2023 -0.4403% 1728.713300 1721.118600 -7.594700
25/09/2023 -0.5836% 1738.830900 1728.713300 -10.117600
22/09/2023 -0.0360% 1739.457000 1738.830900 -0.626100
21/09/2023 -0.6425% 1750.669500 1739.457000 -11.212500
20/09/2023 +0.0310% 1750.126100 1750.669500 +0.543400
15/09/2023 -0.0661% 1751.283200 1750.126100 -1.157100
14/09/2023 +0.1833% 1748.076100 1751.283200 +3.207100
13/09/2023 +0.2734% 1743.304000 1748.076100 +4.772100
12/09/2023 -0.2221% 1747.180200 1743.304000 -3.876200
11/09/2023 +0.1032% 1745.378300 1747.180200 +1.801900
08/09/2023 -0.5747% 1755.438700 1745.378300 -10.060400
07/09/2023 -0.3505% 1761.602300 1755.438700 -6.163600
06/09/2023 -0.2981% 1766.861600 1761.602300 -5.259300
05/09/2023 -0.1240% 1769.053300 1766.861600 -2.191700
04/09/2023 +0.0511% 1768.149400 1769.053300 +0.903900
01/09/2023 -0.0925% 1769.786000 1768.149400 -1.636600
31/08/2023 +0.0221% 1769.395700 1769.786000 +0.390300
30/08/2023 +0.1898% 1766.040300 1769.395700 +3.355400
29/08/2023 -0.0090% 1766.199900 1766.040300 -0.159600
28/08/2023 -0.0090% 1766.358300 1766.199900 -0.158400
25/08/2023 +0.2561% 1761.841000 1766.358300 +4.517300
24/08/2023 +0.1624% 1758.981500 1761.841000 +2.859500
23/08/2023 +0.3219% 1753.327800 1758.981500 +5.653700
22/08/2023 +0.0025% 1753.283100 1753.327800 +0.044700
21/08/2023 -0.0293% 1753.796800 1753.283100 -0.513700
18/08/2023 -0.1599% 1756.603600 1753.796800 -2.806800
17/08/2023 -0.3376% 1762.544300 1756.603600 -5.940700
16/08/2023 -0.2355% 1766.700100 1762.544300 -4.155800
14/08/2023 -0.1885% 1770.033700 1766.700100 -3.333600
11/08/2023 -0.1638% 1772.935100 1770.033700 -2.901400
10/08/2023 +0.1406% 1770.443400 1772.935100 +2.491700
09/08/2023 +0.2179% 1766.590400 1770.443400 +3.853000
08/08/2023 -0.2208% 1770.494700 1766.590400 -3.904300
07/08/2023 -0.0946% 1772.169900 1770.494700 -1.675200
04/08/2023 +0.1008% 1770.385300 1772.169900 +1.784600
03/08/2023 -0.3031% 1775.759900 1770.385300 -5.374600
02/08/2023 -0.3641% 1782.237200 1775.759900 -6.477300
01/08/2023 -0.0416% 1782.979100 1782.237200 -0.741900
31/07/2023 +0.1157% 1780.917600 1782.979100 +2.061500
28/07/2023 +0.0936% 1779.251800 1780.917600 +1.665800
27/07/2023 -0.0020% 1779.287100 1779.251800 -0.035300
26/07/2023 +0.0148% 1779.023500 1779.287100 +0.263600
25/07/2023 +0.0978% 1777.284800 1779.023500 +1.738700
24/07/2023 -0.0772% 1778.657700 1777.284800 -1.372900
21/07/2023 -0.4111% 1785.985500 1778.657700 -7.327800
20/07/2023 +0.0191% 1785.645300 1785.985500 +0.340200
19/07/2023 +0.2064% 1781.964000 1785.645300 +3.681300
18/07/2023 +0.2076% 1778.268100 1781.964000 +3.695900
17/07/2023 +0.0302% 1777.731400 1778.268100 +0.536700
14/07/2023 +0.1069% 1775.832900 1777.731400 +1.898500
13/07/2023 +0.3376% 1769.848200 1775.832900 +5.984700
12/07/2023 +0.2244% 1765.880500 1769.848200 +3.967700
11/07/2023 +0.0102% 1765.701200 1765.880500 +0.179300
10/07/2023 +0.0084% 1765.552800 1765.701200 +0.148400
07/07/2023 -0.0382% 1766.227300 1765.552800 -0.674500
06/07/2023 -0.3537% 1772.485400 1766.227300 -6.258100
05/07/2023 -0.1937% 1775.921600 1772.485400 -3.436200
04/07/2023 +0.1711% 1772.884900 1775.921600 +3.036700
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial