Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0371%
Máximo
0.3971%
Mínimo
-0.8366%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4016% 1685.430600 1678.675400 -6.755200
12/10/2023 -0.3737% 1691.740400 1685.430600 -6.309800
11/10/2023 +0.0644% 1690.651400 1691.740400 +1.089000
10/10/2023 +0.0176% 1690.354600 1690.651400 +0.296800
06/10/2023 -0.0434% 1691.089200 1690.354600 -0.734600
05/10/2023 -0.2315% 1695.009100 1691.089200 -3.919900
04/10/2023 -0.1488% 1697.533800 1695.009100 -2.524700
03/10/2023 -0.8366% 1711.795300 1697.533800 -14.261500
02/10/2023 -0.4505% 1719.523600 1711.795300 -7.728300
29/09/2023 +0.1103% 1717.628000 1719.523600 +1.895600
28/09/2023 -0.0503% 1718.492500 1717.628000 -0.864500
27/09/2023 -0.1527% 1721.118600 1718.492500 -2.626100
26/09/2023 -0.4403% 1728.713300 1721.118600 -7.594700
25/09/2023 -0.5836% 1738.830900 1728.713300 -10.117600
22/09/2023 -0.0360% 1739.457000 1738.830900 -0.626100
21/09/2023 -0.6425% 1750.669500 1739.457000 -11.212500
20/09/2023 +0.0310% 1750.126100 1750.669500 +0.543400
15/09/2023 -0.0661% 1751.283200 1750.126100 -1.157100
14/09/2023 +0.1833% 1748.076100 1751.283200 +3.207100
13/09/2023 +0.2734% 1743.304000 1748.076100 +4.772100
12/09/2023 -0.2221% 1747.180200 1743.304000 -3.876200
11/09/2023 +0.1032% 1745.378300 1747.180200 +1.801900
08/09/2023 -0.5747% 1755.438700 1745.378300 -10.060400
07/09/2023 -0.3505% 1761.602300 1755.438700 -6.163600
06/09/2023 -0.2981% 1766.861600 1761.602300 -5.259300
05/09/2023 -0.1240% 1769.053300 1766.861600 -2.191700
04/09/2023 +0.0511% 1768.149400 1769.053300 +0.903900
01/09/2023 -0.0925% 1769.786000 1768.149400 -1.636600
31/08/2023 +0.0221% 1769.395700 1769.786000 +0.390300
30/08/2023 +0.1898% 1766.040300 1769.395700 +3.355400
29/08/2023 -0.0090% 1766.199900 1766.040300 -0.159600
28/08/2023 -0.0090% 1766.358300 1766.199900 -0.158400
25/08/2023 +0.2561% 1761.841000 1766.358300 +4.517300
24/08/2023 +0.1624% 1758.981500 1761.841000 +2.859500
23/08/2023 +0.3219% 1753.327800 1758.981500 +5.653700
22/08/2023 +0.0025% 1753.283100 1753.327800 +0.044700
21/08/2023 -0.0293% 1753.796800 1753.283100 -0.513700
18/08/2023 -0.1599% 1756.603600 1753.796800 -2.806800
17/08/2023 -0.3376% 1762.544300 1756.603600 -5.940700
16/08/2023 -0.2355% 1766.700100 1762.544300 -4.155800
14/08/2023 -0.1885% 1770.033700 1766.700100 -3.333600
11/08/2023 -0.1638% 1772.935100 1770.033700 -2.901400
10/08/2023 +0.1406% 1770.443400 1772.935100 +2.491700
09/08/2023 +0.2179% 1766.590400 1770.443400 +3.853000
08/08/2023 -0.2208% 1770.494700 1766.590400 -3.904300
07/08/2023 -0.0946% 1772.169900 1770.494700 -1.675200
04/08/2023 +0.1008% 1770.385300 1772.169900 +1.784600
03/08/2023 -0.3031% 1775.759900 1770.385300 -5.374600
02/08/2023 -0.3641% 1782.237200 1775.759900 -6.477300
01/08/2023 -0.0416% 1782.979100 1782.237200 -0.741900
31/07/2023 +0.1157% 1780.917600 1782.979100 +2.061500
28/07/2023 +0.0936% 1779.251800 1780.917600 +1.665800
27/07/2023 -0.0020% 1779.287100 1779.251800 -0.035300
26/07/2023 +0.0148% 1779.023500 1779.287100 +0.263600
25/07/2023 +0.0978% 1777.284800 1779.023500 +1.738700
24/07/2023 -0.0772% 1778.657700 1777.284800 -1.372900
21/07/2023 -0.4111% 1785.985500 1778.657700 -7.327800
20/07/2023 +0.0191% 1785.645300 1785.985500 +0.340200
19/07/2023 +0.2064% 1781.964000 1785.645300 +3.681300
18/07/2023 +0.2076% 1778.268100 1781.964000 +3.695900
17/07/2023 +0.0302% 1777.731400 1778.268100 +0.536700
14/07/2023 +0.1069% 1775.832900 1777.731400 +1.898500
13/07/2023 +0.3376% 1769.848200 1775.832900 +5.984700
12/07/2023 +0.2244% 1765.880500 1769.848200 +3.967700
11/07/2023 +0.0102% 1765.701200 1765.880500 +0.179300
10/07/2023 +0.0084% 1765.552800 1765.701200 +0.148400
07/07/2023 -0.0382% 1766.227300 1765.552800 -0.674500
06/07/2023 -0.3537% 1772.485400 1766.227300 -6.258100
05/07/2023 -0.1937% 1775.921600 1772.485400 -3.436200
04/07/2023 +0.1711% 1772.884900 1775.921600 +3.036700
03/07/2023 +0.2585% 1768.307200 1772.884900 +4.577700
30/06/2023 +0.1823% 1765.086900 1768.307200 +3.220300
29/06/2023 -0.1004% 1766.860400 1765.086900 -1.773500
28/06/2023 -0.0987% 1768.605900 1766.860400 -1.745500
27/06/2023 +0.2138% 1764.829000 1768.605900 +3.776900
23/06/2023 -0.2228% 1768.766200 1764.829000 -3.937200
22/06/2023 -0.0731% 1770.058800 1768.766200 -1.292600
20/06/2023 -0.0308% 1770.604000 1770.058800 -0.545200
19/06/2023 +0.0599% 1769.544000 1770.604000 +1.060000
16/06/2023 +0.2778% 1764.634900 1769.544000 +4.909100
15/06/2023 +0.2831% 1759.646500 1764.634900 +4.988400
14/06/2023 +0.3433% 1753.615300 1759.646500 +6.031200
13/06/2023 +0.2842% 1748.638700 1753.615300 +4.976600
12/06/2023 -0.3722% 1755.159900 1748.638700 -6.521200
09/06/2023 +0.1513% 1752.506500 1755.159900 +2.653400
08/06/2023 +0.0612% 1751.434100 1752.506500 +1.072400
07/06/2023 +0.0037% 1751.368900 1751.434100 +0.065200
06/06/2023 +0.0932% 1749.737600 1751.368900 +1.631300
05/06/2023 +0.1367% 1747.348200 1749.737600 +2.389400
02/06/2023 +0.3971% 1740.423500 1747.348200 +6.924700
01/06/2023 +0.3054% 1735.117200 1740.423500 +5.306300
31/05/2023 -0.2213% 1738.961500 1735.117200 -3.844300
30/05/2023 +0.0701% 1737.743100 1738.961500 +1.218400
29/05/2023 +0.2053% 1734.179400 1737.743100 +3.563700
26/05/2023 +0.0819% 1732.758900 1734.179400 +1.420500
25/05/2023 -0.1100% 1734.665200 1732.758900 -1.906300
24/05/2023 -0.0976% 1736.358600 1734.665200 -1.693400
23/05/2023 -0.0190% 1736.688300 1736.358600 -0.329700
22/05/2023 -0.3125% 1742.123800 1736.688300 -5.435500
19/05/2023 +0.0040% 1742.053300 1742.123800 +0.070500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial