Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0844%
Máximo
1.5811%
Mínimo
-2.2099%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.1439% | 2490.427100 | 2486.845200 | -3.581900 |
| 16/03/2023 | +1.3798% | 2456.300100 | 2490.427100 | +34.127000 |
| 15/03/2023 | +0.2442% | 2450.309300 | 2456.300100 | +5.990800 |
| 14/03/2023 | +0.2095% | 2445.182000 | 2450.309300 | +5.127300 |
| 13/03/2023 | +0.2826% | 2438.282400 | 2445.182000 | +6.899600 |
| 10/03/2023 | -1.0716% | 2464.552700 | 2438.282400 | -26.270300 |
| 09/03/2023 | -1.1492% | 2493.039500 | 2464.552700 | -28.486800 |
| 08/03/2023 | +0.7878% | 2473.476100 | 2493.039500 | +19.563400 |
| 07/03/2023 | -1.4387% | 2509.318800 | 2473.476100 | -35.842700 |
| 06/03/2023 | -0.6617% | 2525.979200 | 2509.318800 | -16.660400 |
| 03/03/2023 | +0.7332% | 2507.526600 | 2525.979200 | +18.452600 |
| 02/03/2023 | -0.3361% | 2515.969200 | 2507.526600 | -8.442600 |
| 01/03/2023 | -0.8555% | 2537.586900 | 2515.969200 | -21.617700 |
| 28/02/2023 | -0.1821% | 2542.212600 | 2537.586900 | -4.625700 |
| 27/02/2023 | +1.4418% | 2505.821300 | 2542.212600 | +36.391300 |
| 24/02/2023 | +0.4872% | 2493.642700 | 2505.821300 | +12.178600 |
| 23/02/2023 | +0.7172% | 2475.821400 | 2493.642700 | +17.821300 |
| 22/02/2023 | -0.0151% | 2476.194300 | 2475.821400 | -0.372900 |
| 21/02/2023 | -0.6989% | 2493.561600 | 2476.194300 | -17.367300 |
| 20/02/2023 | -0.0998% | 2496.051200 | 2493.561600 | -2.489600 |
| 17/02/2023 | -0.9568% | 2520.046900 | 2496.051200 | -23.995700 |
| 16/02/2023 | +0.1542% | 2516.164700 | 2520.046900 | +3.882200 |
| 15/02/2023 | +0.2373% | 2510.201400 | 2516.164700 | +5.963300 |
| 14/02/2023 | -0.4362% | 2521.175300 | 2510.201400 | -10.973900 |
| 13/02/2023 | -0.2812% | 2528.275900 | 2521.175300 | -7.100600 |
| 10/02/2023 | +0.3259% | 2520.050200 | 2528.275900 | +8.225700 |
| 09/02/2023 | +0.2081% | 2514.810400 | 2520.050200 | +5.239800 |
| 08/02/2023 | -0.8244% | 2535.628200 | 2514.810400 | -20.817800 |
| 07/02/2023 | -0.1222% | 2538.729400 | 2535.628200 | -3.101200 |
| 06/02/2023 | +0.6710% | 2521.751000 | 2538.729400 | +16.978400 |
| 03/02/2023 | -0.4120% | 2532.160900 | 2521.751000 | -10.409900 |
| 02/02/2023 | -0.6277% | 2548.106500 | 2532.160900 | -15.945600 |
| 01/02/2023 | -0.6482% | 2564.678100 | 2548.106500 | -16.571600 |
| 31/01/2023 | -0.2367% | 2570.755500 | 2564.678100 | -6.077400 |
| 30/01/2023 | -0.0637% | 2572.393000 | 2570.755500 | -1.637500 |
| 27/01/2023 | -0.1899% | 2577.283900 | 2572.393000 | -4.890900 |
| 26/01/2023 | +0.6962% | 2559.403000 | 2577.283900 | +17.880900 |
| 25/01/2023 | +0.0230% | 2558.814600 | 2559.403000 | +0.588400 |
| 24/01/2023 | -0.8911% | 2581.717000 | 2558.814600 | -22.902400 |
| 23/01/2023 | +0.1526% | 2577.779600 | 2581.717000 | +3.937400 |
| 20/01/2023 | +0.3659% | 2568.363700 | 2577.779600 | +9.415900 |
| 19/01/2023 | +1.5044% | 2530.015100 | 2568.363700 | +38.348600 |
| 18/01/2023 | -1.1258% | 2558.657800 | 2530.015100 | -28.642700 |
| 17/01/2023 | -0.1448% | 2562.366500 | 2558.657800 | -3.708700 |
| 16/01/2023 | -0.2736% | 2569.385700 | 2562.366500 | -7.019200 |
| 13/01/2023 | +0.3312% | 2560.888800 | 2569.385700 | +8.496900 |
| 12/01/2023 | +0.0721% | 2559.043000 | 2560.888800 | +1.845800 |
| 11/01/2023 | +0.1806% | 2554.425800 | 2559.043000 | +4.617200 |
| 10/01/2023 | +0.1214% | 2551.325800 | 2554.425800 | +3.100000 |
| 09/01/2023 | -0.5759% | 2566.061300 | 2551.325800 | -14.735500 |
| 06/01/2023 | +0.5139% | 2552.907700 | 2566.061300 | +13.153600 |
| 05/01/2023 | +0.0511% | 2551.604300 | 2552.907700 | +1.303400 |
| 04/01/2023 | +1.0624% | 2524.638900 | 2551.604300 | +26.965400 |
| 03/01/2023 | -0.8099% | 2545.170200 | 2524.638900 | -20.531300 |
| 30/12/2022 | -0.5529% | 2559.282600 | 2545.170200 | -14.112400 |
| 29/12/2022 | +1.0591% | 2532.319400 | 2559.282600 | +26.963200 |
| 28/12/2022 | -2.2099% | 2588.903400 | 2532.319400 | -56.584000 |
| 27/12/2022 | -0.2845% | 2596.280600 | 2588.903400 | -7.377200 |
| 26/12/2022 | +0.1791% | 2591.635700 | 2596.280600 | +4.644900 |
| 23/12/2022 | +1.1038% | 2563.187800 | 2591.635700 | +28.447900 |
| 22/12/2022 | -1.6700% | 2606.353400 | 2563.187800 | -43.165600 |
| 21/12/2022 | -0.1536% | 2610.359600 | 2606.353400 | -4.006200 |
| 20/12/2022 | +0.3942% | 2600.090200 | 2610.359600 | +10.269400 |
| 19/12/2022 | +0.0526% | 2598.722900 | 2600.090200 | +1.367300 |
| 16/12/2022 | +0.5501% | 2584.466600 | 2598.722900 | +14.256300 |
| 15/12/2022 | -0.4523% | 2596.182100 | 2584.466600 | -11.715500 |
| 14/12/2022 | +0.8775% | 2573.499400 | 2596.182100 | +22.682700 |
| 13/12/2022 | -0.9579% | 2598.268600 | 2573.499400 | -24.769200 |
| 12/12/2022 | +0.0218% | 2597.703500 | 2598.268600 | +0.565100 |
| 09/12/2022 | -1.4092% | 2634.569600 | 2597.703500 | -36.866100 |
| 07/12/2022 | -0.7897% | 2655.458000 | 2634.569600 | -20.888400 |
| 06/12/2022 | -0.4561% | 2667.597000 | 2655.458000 | -12.139000 |
| 05/12/2022 | -0.7663% | 2688.117000 | 2667.597000 | -20.520000 |
| 02/12/2022 | -0.0645% | 2689.851600 | 2688.117000 | -1.734600 |
| 01/12/2022 | -0.8380% | 2712.488600 | 2689.851600 | -22.637000 |
| 30/11/2022 | +1.0160% | 2685.067900 | 2712.488600 | +27.420700 |
| 29/11/2022 | +0.0649% | 2683.325800 | 2685.067900 | +1.742100 |
| 28/11/2022 | -0.6526% | 2700.893800 | 2683.325800 | -17.568000 |
| 25/11/2022 | -0.0078% | 2701.105700 | 2700.893800 | -0.211900 |
| 24/11/2022 | -0.9636% | 2727.258500 | 2701.105700 | -26.152800 |
| 23/11/2022 | -0.2776% | 2734.839200 | 2727.258500 | -7.580700 |
| 22/11/2022 | -0.6189% | 2751.816700 | 2734.839200 | -16.977500 |
| 21/11/2022 | +1.5360% | 2709.870700 | 2751.816700 | +41.946000 |
| 18/11/2022 | +0.5841% | 2694.087200 | 2709.870700 | +15.783500 |
| 17/11/2022 | +1.5811% | 2651.824700 | 2694.087200 | +42.262500 |
| 16/11/2022 | -0.3265% | 2660.496300 | 2651.824700 | -8.671600 |
| 15/11/2022 | -0.0039% | 2660.600100 | 2660.496300 | -0.103800 |
| 14/11/2022 | +0.5107% | 2647.047600 | 2660.600100 | +13.552500 |
| 11/11/2022 | +0.7269% | 2627.876400 | 2647.047600 | +19.171200 |
| 10/11/2022 | +1.0160% | 2601.313300 | 2627.876400 | +26.563100 |
| 09/11/2022 | -1.6128% | 2643.606900 | 2601.313300 | -42.293600 |
| 08/11/2022 | -0.0797% | 2645.713600 | 2643.606900 | -2.106700 |
| 07/11/2022 | -0.9521% | 2671.024200 | 2645.713600 | -25.310600 |
| 04/11/2022 | +0.3334% | 2662.134500 | 2671.024200 | +8.889700 |
| 03/11/2022 | +0.8699% | 2639.076700 | 2662.134500 | +23.057800 |
| 02/11/2022 | -0.7685% | 2659.435400 | 2639.076700 | -20.358700 |
| 28/10/2022 | -0.2322% | 2665.618700 | 2659.435400 | -6.183300 |
| 27/10/2022 | -0.5234% | 2679.608100 | 2665.618700 | -13.989400 |
| 26/10/2022 | -1.0155% | 2706.957800 | 2679.608100 | -27.349700 |
| 25/10/2022 | +0.0379% | 2705.933200 | 2706.957800 | +1.024600 |
Mostrando 701 -
800
de 1506 registros