Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0427%
Máximo
1.8576%
Mínimo
-1.9600%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.2762% | 2857.776400 | 2849.893000 | -7.883400 |
| 05/01/2022 | -1.9600% | 2914.340700 | 2857.776400 | -56.564300 |
| 04/01/2022 | +0.0255% | 2913.596600 | 2914.340700 | +0.744100 |
| 03/01/2022 | +0.9673% | 2885.549700 | 2913.596600 | +28.046900 |
| 31/12/2021 | -0.0036% | 2885.654100 | 2885.549700 | -0.104400 |
| 30/12/2021 | -0.3722% | 2896.413500 | 2885.654100 | -10.759400 |
| 29/12/2021 | -0.6231% | 2914.518300 | 2896.413500 | -18.104800 |
| 28/12/2021 | -0.2041% | 2920.471600 | 2914.518300 | -5.953300 |
| 27/12/2021 | +0.4403% | 2907.642200 | 2920.471600 | +12.829400 |
| 24/12/2021 | +0.7120% | 2887.013000 | 2907.642200 | +20.629200 |
| 23/12/2021 | -0.1276% | 2890.700400 | 2887.013000 | -3.687400 |
| 22/12/2021 | +0.5070% | 2876.081500 | 2890.700400 | +14.618900 |
| 21/12/2021 | +1.5844% | 2830.872600 | 2876.081500 | +45.208900 |
| 20/12/2021 | +0.0719% | 2828.837200 | 2830.872600 | +2.035400 |
| 17/12/2021 | -1.2076% | 2863.205400 | 2828.837200 | -34.368200 |
| 16/12/2021 | +0.2408% | 2856.317900 | 2863.205400 | +6.887500 |
| 15/12/2021 | +0.8483% | 2832.191600 | 2856.317900 | +24.126300 |
| 14/12/2021 | -0.4355% | 2844.552400 | 2832.191600 | -12.360800 |
| 13/12/2021 | -1.7954% | 2896.083300 | 2844.552400 | -51.530900 |
| 10/12/2021 | +0.9500% | 2868.700300 | 2896.083300 | +27.383000 |
| 09/12/2021 | +0.3138% | 2859.713100 | 2868.700300 | +8.987200 |
| 07/12/2021 | +1.1206% | 2827.845800 | 2859.713100 | +31.867300 |
| 06/12/2021 | +0.7675% | 2806.225300 | 2827.845800 | +21.620500 |
| 03/12/2021 | -0.5226% | 2820.929400 | 2806.225300 | -14.704100 |
| 02/12/2021 | +1.8576% | 2769.011600 | 2820.929400 | +51.917800 |
| 01/12/2021 | -1.3064% | 2805.424600 | 2769.011600 | -36.413000 |
| 30/11/2021 | -0.8894% | 2830.488300 | 2805.424600 | -25.063700 |
| 29/11/2021 | +0.7431% | 2809.532400 | 2830.488300 | +20.955900 |
| 26/11/2021 | -0.8759% | 2834.250600 | 2809.532400 | -24.718200 |
| 25/11/2021 | +0.7400% | 2813.354300 | 2834.250600 | +20.896300 |
| 24/11/2021 | -0.1861% | 2818.593700 | 2813.354300 | -5.239400 |
| 23/11/2021 | -0.0439% | 2819.831100 | 2818.593700 | -1.237400 |
| 22/11/2021 | -1.7640% | 2870.014400 | 2819.831100 | -50.183300 |
| 19/11/2021 | -0.2832% | 2878.152600 | 2870.014400 | -8.138200 |
| 18/11/2021 | +1.3950% | 2838.280400 | 2878.152600 | +39.872200 |
| 17/11/2021 | +0.9915% | 2810.277800 | 2838.280400 | +28.002600 |
| 16/11/2021 | +0.1211% | 2806.876300 | 2810.277800 | +3.401500 |
| 15/11/2021 | +0.1917% | 2801.502000 | 2806.876300 | +5.374300 |
| 12/11/2021 | +0.8893% | 2776.698300 | 2801.502000 | +24.803700 |
| 11/11/2021 | +0.3685% | 2766.486100 | 2776.698300 | +10.212200 |
| 10/11/2021 | -1.0907% | 2796.824300 | 2766.486100 | -30.338200 |
| 09/11/2021 | -0.7188% | 2817.000900 | 2796.824300 | -20.176600 |
| 08/11/2021 | -0.4471% | 2829.623100 | 2817.000900 | -12.622200 |
| 05/11/2021 | -0.3174% | 2838.618600 | 2829.623100 | -8.995500 |
| 04/11/2021 | +0.4811% | 2824.995500 | 2838.618600 | +13.623100 |
| 03/11/2021 | +0.5905% | 2808.363700 | 2824.995500 | +16.631800 |
| 02/11/2021 | +0.7792% | 2786.566500 | 2808.363700 | +21.797200 |
| 29/10/2021 | +0.1759% | 2781.670000 | 2786.566500 | +4.896500 |
| 28/10/2021 | +0.4144% | 2770.166300 | 2781.670000 | +11.503700 |
| 27/10/2021 | -0.8318% | 2793.305600 | 2770.166300 | -23.139300 |
| 26/10/2021 | -0.1482% | 2797.449200 | 2793.305600 | -4.143600 |
| 25/10/2021 | -0.1780% | 2802.432800 | 2797.449200 | -4.983600 |
| 22/10/2021 | +0.0670% | 2800.554500 | 2802.432800 | +1.878300 |
| 21/10/2021 | +0.3447% | 2790.918400 | 2800.554500 | +9.636100 |
| 20/10/2021 | +0.0765% | 2788.785500 | 2790.918400 | +2.132900 |
| 19/10/2021 | -0.1426% | 2792.765000 | 2788.785500 | -3.979500 |
| 18/10/2021 | -0.5934% | 2809.386400 | 2792.765000 | -16.621400 |
| 15/10/2021 | +1.7065% | 2761.852100 | 2809.386400 | +47.534300 |
| 14/10/2021 | +0.4636% | 2749.076700 | 2761.852100 | +12.775400 |
| 13/10/2021 | -0.5242% | 2763.525100 | 2749.076700 | -14.448400 |
| 12/10/2021 | +0.1213% | 2760.175900 | 2763.525100 | +3.349200 |
| 08/10/2021 | +0.7126% | 2740.577000 | 2760.175900 | +19.598900 |
| 07/10/2021 | +0.5174% | 2726.433200 | 2740.577000 | +14.143800 |
| 06/10/2021 | +0.1268% | 2722.977900 | 2726.433200 | +3.455300 |
| 05/10/2021 | +0.7232% | 2703.356600 | 2722.977900 | +19.621300 |
| 04/10/2021 | -0.7652% | 2724.122800 | 2703.356600 | -20.766200 |
| 01/10/2021 | -0.4834% | 2737.323300 | 2724.122800 | -13.200500 |
| 30/09/2021 | +0.5105% | 2723.385200 | 2737.323300 | +13.938100 |
| 29/09/2021 | +0.2092% | 2717.694400 | 2723.385200 | +5.690800 |
| 28/09/2021 | -1.0625% | 2746.724000 | 2717.694400 | -29.029600 |
| 27/09/2021 | +0.5649% | 2731.251900 | 2746.724000 | +15.472100 |
| 24/09/2021 | -0.1020% | 2734.038100 | 2731.251900 | -2.786200 |
| 23/09/2021 | +0.9849% | 2707.241600 | 2734.038100 | +26.796500 |
| 22/09/2021 | +0.8002% | 2685.664800 | 2707.241600 | +21.576800 |
| 21/09/2021 | +0.0178% | 2685.187100 | 2685.664800 | +0.477700 |
| 20/09/2021 | -1.7666% | 2733.044100 | 2685.187100 | -47.857000 |
| 16/09/2021 | -0.4802% | 2746.198900 | 2733.044100 | -13.154800 |
| 15/09/2021 | +0.0752% | 2744.134400 | 2746.198900 | +2.064500 |
| 14/09/2021 | -0.3792% | 2754.560600 | 2744.134400 | -10.426200 |
| 13/09/2021 | -0.5634% | 2770.124500 | 2754.560600 | -15.563900 |
| 10/09/2021 | -0.0877% | 2772.554200 | 2770.124500 | -2.429700 |
| 09/09/2021 | +0.0864% | 2770.159700 | 2772.554200 | +2.394500 |
| 08/09/2021 | +0.1850% | 2765.038700 | 2770.159700 | +5.121000 |
| 07/09/2021 | +0.6148% | 2748.091000 | 2765.038700 | +16.947700 |
| 06/09/2021 | +0.5187% | 2733.872800 | 2748.091000 | +14.218200 |
| 03/09/2021 | -0.0504% | 2735.252300 | 2733.872800 | -1.379500 |
| 02/09/2021 | +0.1461% | 2731.258900 | 2735.252300 | +3.993400 |
| 01/09/2021 | -0.5420% | 2746.102900 | 2731.258900 | -14.844000 |
| 31/08/2021 | -0.2188% | 2752.116600 | 2746.102900 | -6.013700 |
| 30/08/2021 | -0.0529% | 2753.572800 | 2752.116600 | -1.456200 |
| 27/08/2021 | +0.6445% | 2735.884100 | 2753.572800 | +17.688700 |
| 26/08/2021 | -0.2706% | 2743.296300 | 2735.884100 | -7.412200 |
| 25/08/2021 | +0.4348% | 2731.394600 | 2743.296300 | +11.901700 |
| 24/08/2021 | +0.5317% | 2716.911600 | 2731.394600 | +14.483000 |
| 23/08/2021 | +0.5495% | 2702.022600 | 2716.911600 | +14.889000 |
| 20/08/2021 | -0.1521% | 2706.135700 | 2702.022600 | -4.113100 |
| 19/08/2021 | -0.5537% | 2721.160300 | 2706.135700 | -15.024600 |
| 18/08/2021 | -0.4958% | 2734.685600 | 2721.160300 | -13.525300 |
| 17/08/2021 | -0.2230% | 2740.791500 | 2734.685600 | -6.105900 |
| 16/08/2021 | +0.3621% | 2730.885700 | 2740.791500 | +9.905800 |
Mostrando 1001 -
1100
de 1506 registros