Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.1205%
Máximo
2.1089%
Mínimo
-3.8301%
Total Días
47
Días +
23
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -3.8301% | 2288.856900 | 2202.849900 | -86.007000 |
| 06/03/2020 | -0.9143% | 2309.880700 | 2288.856900 | -21.023800 |
| 05/03/2020 | -0.3164% | 2317.201100 | 2309.880700 | -7.320400 |
| 04/03/2020 | +2.1089% | 2268.845600 | 2317.201100 | +48.355500 |
| 03/03/2020 | -1.4176% | 2301.237000 | 2268.845600 | -32.391400 |
| 02/03/2020 | +1.5881% | 2264.979000 | 2301.237000 | +36.258000 |
| 28/02/2020 | -0.7588% | 2282.231800 | 2264.979000 | -17.252800 |
| 27/02/2020 | -1.6555% | 2320.328600 | 2282.231800 | -38.096800 |
| 26/02/2020 | -0.3234% | 2327.845100 | 2320.328600 | -7.516500 |
| 25/02/2020 | -1.4711% | 2362.342700 | 2327.845100 | -34.497600 |
| 24/02/2020 | -2.0131% | 2410.381200 | 2362.342700 | -48.038500 |
| 21/02/2020 | -0.1719% | 2414.527800 | 2410.381200 | -4.146600 |
| 20/02/2020 | +0.2258% | 2409.082900 | 2414.527800 | +5.444900 |
| 19/02/2020 | +0.1461% | 2405.566200 | 2409.082900 | +3.516700 |
| 18/02/2020 | -0.1346% | 2408.807400 | 2405.566200 | -3.241200 |
| 17/02/2020 | -0.1377% | 2412.127600 | 2408.807400 | -3.320200 |
| 14/02/2020 | -0.1209% | 2415.046500 | 2412.127600 | -2.918900 |
| 13/02/2020 | +0.4132% | 2405.088900 | 2415.046500 | +9.957600 |
| 12/02/2020 | +0.2910% | 2398.101100 | 2405.088900 | +6.987800 |
| 11/02/2020 | +0.2254% | 2392.701900 | 2398.101100 | +5.399200 |
| 10/02/2020 | +0.3675% | 2383.925500 | 2392.701900 | +8.776400 |
| 07/02/2020 | +0.1865% | 2379.483600 | 2383.925500 | +4.441900 |
| 06/02/2020 | +0.4247% | 2369.398800 | 2379.483600 | +10.084800 |
| 05/02/2020 | +0.3859% | 2360.272400 | 2369.398800 | +9.126400 |
| 04/02/2020 | +0.4704% | 2349.195000 | 2360.272400 | +11.077400 |
| 03/02/2020 | -0.5431% | 2361.987900 | 2349.195000 | -12.792900 |
| 31/01/2020 | -0.8234% | 2381.517800 | 2361.987900 | -19.529900 |
| 30/01/2020 | +0.3724% | 2372.665300 | 2381.517800 | +8.852500 |
| 29/01/2020 | -0.0456% | 2373.747900 | 2372.665300 | -1.082600 |
| 28/01/2020 | +0.2550% | 2367.703000 | 2373.747900 | +6.044900 |
| 27/01/2020 | -0.4229% | 2377.738200 | 2367.703000 | -10.035200 |
| 24/01/2020 | -0.0691% | 2379.381700 | 2377.738200 | -1.643500 |
| 23/01/2020 | -0.2611% | 2385.602400 | 2379.381700 | -6.220700 |
| 22/01/2020 | +0.2760% | 2379.027900 | 2385.602400 | +6.574500 |
| 21/01/2020 | -0.7373% | 2396.634200 | 2379.027900 | -17.606300 |
| 20/01/2020 | -0.2355% | 2402.284500 | 2396.634200 | -5.650300 |
| 17/01/2020 | +0.1435% | 2398.840300 | 2402.284500 | +3.444200 |
| 16/01/2020 | +0.4710% | 2387.567400 | 2398.840300 | +11.272900 |
| 15/01/2020 | -0.2761% | 2394.167700 | 2387.567400 | -6.600300 |
| 14/01/2020 | -0.5323% | 2406.944800 | 2394.167700 | -12.777100 |
| 13/01/2020 | +0.9947% | 2383.121200 | 2406.944800 | +23.823600 |
| 10/01/2020 | +0.7689% | 2364.868100 | 2383.121200 | +18.253100 |
| 09/01/2020 | +0.3892% | 2355.681700 | 2364.868100 | +9.186400 |
| 08/01/2020 | -0.3983% | 2365.083900 | 2355.681700 | -9.402200 |
| 07/01/2020 | +0.1597% | 2361.310500 | 2365.083900 | +3.773400 |
| 06/01/2020 | +1.1658% | 2333.941700 | 2361.310500 | +27.368800 |
| 03/01/2020 | +0.1174% | 2331.204400 | 2333.941700 | +2.737300 |
Mostrando 1401 -
1447
de 1447 registros