Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
-0.1153%
Máximo
2.7965%
Mínimo
-5.0052%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.1434% 2120.476900 2123.519200 +3.042300
02/06/2020 -0.0616% 2121.783900 2120.476900 -1.307000
01/06/2020 -0.1277% 2124.496200 2121.783900 -2.712300
29/05/2020 -0.2302% 2129.391800 2124.496200 -4.895600
28/05/2020 -0.4354% 2138.682800 2129.391800 -9.291000
27/05/2020 +1.8641% 2099.184100 2138.682800 +39.498700
26/05/2020 +0.9237% 2079.882900 2099.184100 +19.301200
25/05/2020 -0.1408% 2082.813500 2079.882900 -2.930600
22/05/2020 -0.9640% 2102.989900 2082.813500 -20.176400
20/05/2020 +0.1432% 2099.980300 2102.989900 +3.009600
19/05/2020 -0.1002% 2102.085700 2099.980300 -2.105400
18/05/2020 +1.5726% 2069.287000 2102.085700 +32.798700
15/05/2020 +0.0417% 2068.423800 2069.287000 +0.863200
14/05/2020 +0.1783% 2064.738100 2068.423800 +3.685700
13/05/2020 -0.9810% 2085.093400 2064.738100 -20.355300
12/05/2020 -0.9692% 2105.399700 2085.093400 -20.306300
11/05/2020 -0.1456% 2108.467100 2105.399700 -3.067400
08/05/2020 -0.2731% 2114.233500 2108.467100 -5.766400
07/05/2020 +0.4845% 2104.014400 2114.233500 +10.219100
06/05/2020 +0.5157% 2093.191000 2104.014400 +10.823400
05/05/2020 -0.3277% 2100.061500 2093.191000 -6.870500
04/05/2020 -1.7391% 2136.903400 2100.061500 -36.841900
30/04/2020 -0.3607% 2144.624800 2136.903400 -7.721400
29/04/2020 +0.6210% 2131.348100 2144.624800 +13.276700
28/04/2020 +0.1870% 2127.365200 2131.348100 +3.982900
27/04/2020 +0.5799% 2115.065100 2127.365200 +12.300100
24/04/2020 +0.0089% 2114.877800 2115.065100 +0.187300
23/04/2020 +0.4795% 2104.760200 2114.877800 +10.117600
22/04/2020 +0.4106% 2096.135400 2104.760200 +8.624800
21/04/2020 -1.1732% 2120.872800 2096.135400 -24.737400
20/04/2020 -0.2259% 2125.668800 2120.872800 -4.796000
17/04/2020 +0.9406% 2105.767500 2125.668800 +19.901300
16/04/2020 -0.6865% 2120.273500 2105.767500 -14.506000
15/04/2020 -0.1854% 2124.209100 2120.273500 -3.935600
14/04/2020 +1.6172% 2090.132400 2124.209100 +34.076700
13/04/2020 +0.1729% 2086.521100 2090.132400 +3.611300
09/04/2020 +0.4662% 2076.816900 2086.521100 +9.704200
08/04/2020 +2.2933% 2029.731900 2076.816900 +47.085000
07/04/2020 -0.0424% 2030.593400 2029.731900 -0.861500
06/04/2020 +1.8735% 1992.903800 2030.593400 +37.689600
03/04/2020 -0.4218% 2001.326700 1992.903800 -8.422900
02/04/2020 +0.9849% 1981.712800 2001.326700 +19.613900
01/04/2020 -1.1610% 2004.854400 1981.712800 -23.141600
31/03/2020 +0.4700% 1995.453500 2004.854400 +9.400900
30/03/2020 +2.0152% 1955.644100 1995.453500 +39.809400
27/03/2020 -1.6062% 1987.310200 1955.644100 -31.666100
26/03/2020 +2.7965% 1932.505700 1987.310200 +54.804500
25/03/2020 +2.5630% 1883.605700 1932.505700 +48.900000
24/03/2020 +1.9559% 1847.121400 1883.605700 +36.484300
23/03/2020 -0.0682% 1848.381600 1847.121400 -1.260200
20/03/2020 -2.2890% 1891.178300 1848.381600 -42.796700
19/03/2020 -0.4866% 1900.403500 1891.178300 -9.225200
18/03/2020 -4.3126% 1984.153500 1900.403500 -83.750000
17/03/2020 +0.5554% 1973.164600 1984.153500 +10.988900
16/03/2020 -4.6863% 2067.833700 1973.164600 -94.669100
13/03/2020 +0.8503% 2050.325000 2067.833700 +17.508700
12/03/2020 -5.0052% 2155.559400 2050.325000 -105.234400
11/03/2020 -2.6386% 2213.193900 2155.559400 -57.634500
10/03/2020 +0.4685% 2202.849900 2213.193900 +10.344000
09/03/2020 -3.8301% 2288.856900 2202.849900 -86.007000
06/03/2020 -0.9143% 2309.880700 2288.856900 -21.023800
05/03/2020 -0.3164% 2317.201100 2309.880700 -7.320400
04/03/2020 +2.1089% 2268.845600 2317.201100 +48.355500
03/03/2020 -1.4176% 2301.237000 2268.845600 -32.391400
02/03/2020 +1.5881% 2264.979000 2301.237000 +36.258000
28/02/2020 -0.7588% 2282.231800 2264.979000 -17.252800
27/02/2020 -1.6555% 2320.328600 2282.231800 -38.096800
26/02/2020 -0.3234% 2327.845100 2320.328600 -7.516500
25/02/2020 -1.4711% 2362.342700 2327.845100 -34.497600
24/02/2020 -2.0131% 2410.381200 2362.342700 -48.038500
21/02/2020 -0.1719% 2414.527800 2410.381200 -4.146600
20/02/2020 +0.2258% 2409.082900 2414.527800 +5.444900
19/02/2020 +0.1461% 2405.566200 2409.082900 +3.516700
18/02/2020 -0.1346% 2408.807400 2405.566200 -3.241200
17/02/2020 -0.1377% 2412.127600 2408.807400 -3.320200
14/02/2020 -0.1209% 2415.046500 2412.127600 -2.918900
13/02/2020 +0.4132% 2405.088900 2415.046500 +9.957600
12/02/2020 +0.2910% 2398.101100 2405.088900 +6.987800
11/02/2020 +0.2254% 2392.701900 2398.101100 +5.399200
10/02/2020 +0.3675% 2383.925500 2392.701900 +8.776400
07/02/2020 +0.1865% 2379.483600 2383.925500 +4.441900
06/02/2020 +0.4247% 2369.398800 2379.483600 +10.084800
05/02/2020 +0.3859% 2360.272400 2369.398800 +9.126400
04/02/2020 +0.4704% 2349.195000 2360.272400 +11.077400
03/02/2020 -0.5431% 2361.987900 2349.195000 -12.792900
31/01/2020 -0.8234% 2381.517800 2361.987900 -19.529900
30/01/2020 +0.3724% 2372.665300 2381.517800 +8.852500
29/01/2020 -0.0456% 2373.747900 2372.665300 -1.082600
28/01/2020 +0.2550% 2367.703000 2373.747900 +6.044900
27/01/2020 -0.4229% 2377.738200 2367.703000 -10.035200
24/01/2020 -0.0691% 2379.381700 2377.738200 -1.643500
23/01/2020 -0.2611% 2385.602400 2379.381700 -6.220700
22/01/2020 +0.2760% 2379.027900 2385.602400 +6.574500
21/01/2020 -0.7373% 2396.634200 2379.027900 -17.606300
20/01/2020 -0.2355% 2402.284500 2396.634200 -5.650300
17/01/2020 +0.1435% 2398.840300 2402.284500 +3.444200
16/01/2020 +0.4710% 2387.567400 2398.840300 +11.272900
15/01/2020 -0.2761% 2394.167700 2387.567400 -6.600300
14/01/2020 -0.5323% 2406.944800 2394.167700 -12.777100
13/01/2020 +0.9947% 2383.121200 2406.944800 +23.823600
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial