Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.1173%
Máximo
1.2042%
Mínimo
-1.5670%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3867% | 3960.246000 | 3944.962300 | -15.283700 |
| 21/10/2025 | +0.0424% | 3958.567800 | 3960.246000 | +1.678200 |
| 20/10/2025 | +0.0349% | 3957.186900 | 3958.567800 | +1.380900 |
| 17/10/2025 | +0.3557% | 3943.137800 | 3957.186900 | +14.049100 |
| 16/10/2025 | -0.1169% | 3947.749300 | 3943.137800 | -4.611500 |
| 15/10/2025 | +0.2196% | 3939.088700 | 3947.749300 | +8.660600 |
| 14/10/2025 | +0.6830% | 3912.277000 | 3939.088700 | +26.811700 |
| 13/10/2025 | +0.6231% | 3887.975600 | 3912.277000 | +24.301400 |
| 10/10/2025 | -0.8520% | 3921.241400 | 3887.975600 | -33.265800 |
| 09/10/2025 | -0.5522% | 3942.952500 | 3921.241400 | -21.711100 |
| 08/10/2025 | -0.4178% | 3959.462500 | 3942.952500 | -16.510000 |
| 07/10/2025 | -0.3817% | 3974.606300 | 3959.462500 | -15.143800 |
| 06/10/2025 | -0.0076% | 3974.909600 | 3974.606300 | -0.303300 |
| 03/10/2025 | +0.2459% | 3965.149100 | 3974.909600 | +9.760500 |
| 02/10/2025 | +0.2504% | 3955.231500 | 3965.149100 | +9.917600 |
| 01/10/2025 | -0.0335% | 3956.554900 | 3955.231500 | -1.323400 |
| 30/09/2025 | +0.2470% | 3946.795500 | 3956.554900 | +9.759400 |
| 29/09/2025 | +0.4671% | 3928.404600 | 3946.795500 | +18.390900 |
| 26/09/2025 | +0.4227% | 3911.832600 | 3928.404600 | +16.572000 |
| 25/09/2025 | -0.2415% | 3921.289500 | 3911.832600 | -9.456900 |
| 24/09/2025 | -0.2613% | 3931.550400 | 3921.289500 | -10.260900 |
| 23/09/2025 | -0.1659% | 3938.080100 | 3931.550400 | -6.529700 |
| 22/09/2025 | +1.1303% | 3893.818800 | 3938.080100 | +44.261300 |
| 16/09/2025 | -0.2419% | 3903.248400 | 3893.818800 | -9.429600 |
| 15/09/2025 | +0.1202% | 3898.561100 | 3903.248400 | +4.687300 |
| 12/09/2025 | -0.2758% | 3909.326300 | 3898.561100 | -10.765200 |
| 11/09/2025 | +0.2719% | 3898.709400 | 3909.326300 | +10.616900 |
| 10/09/2025 | -0.0771% | 3901.715500 | 3898.709400 | -3.006100 |
| 09/09/2025 | -0.0160% | 3902.340900 | 3901.715500 | -0.625400 |
| 08/09/2025 | +0.2629% | 3892.093600 | 3902.340900 | +10.247300 |
| 05/09/2025 | -0.3523% | 3905.830200 | 3892.093600 | -13.736600 |
| 04/09/2025 | +0.6430% | 3880.798000 | 3905.830200 | +25.032200 |
| 03/09/2025 | +0.1705% | 3874.186600 | 3880.798000 | +6.611400 |
| 02/09/2025 | +0.0380% | 3872.715500 | 3874.186600 | +1.471100 |
| 01/09/2025 | +0.3083% | 3860.796100 | 3872.715500 | +11.919400 |
| 29/08/2025 | -0.4869% | 3879.639500 | 3860.796100 | -18.843400 |
| 28/08/2025 | +0.2316% | 3870.664000 | 3879.639500 | +8.975500 |
| 27/08/2025 | +0.3996% | 3855.228200 | 3870.664000 | +15.435800 |
| 26/08/2025 | +0.0933% | 3851.631700 | 3855.228200 | +3.596500 |
| 25/08/2025 | +0.5217% | 3831.590600 | 3851.631700 | +20.041100 |
| 21/08/2025 | +0.1525% | 3825.750400 | 3831.590600 | +5.840200 |
| 20/08/2025 | -0.1523% | 3831.581900 | 3825.750400 | -5.831500 |
| 19/08/2025 | -0.5369% | 3852.209700 | 3831.581900 | -20.627800 |
| 18/08/2025 | +1.0300% | 3812.737000 | 3852.209700 | +39.472700 |
| 13/08/2025 | -0.2125% | 3820.849200 | 3812.737000 | -8.112200 |
| 12/08/2025 | +0.1258% | 3816.044400 | 3820.849200 | +4.804800 |
| 11/08/2025 | +0.2242% | 3807.497200 | 3816.044400 | +8.547200 |
| 08/08/2025 | +0.0297% | 3806.365100 | 3807.497200 | +1.132100 |
| 07/08/2025 | -0.0980% | 3810.095700 | 3806.365100 | -3.730600 |
| 06/08/2025 | +1.2042% | 3764.489500 | 3810.095700 | +45.606200 |
| 05/08/2025 | -0.0083% | 3764.802800 | 3764.489500 | -0.313300 |
| 04/08/2025 | +0.6543% | 3740.249000 | 3764.802800 | +24.553800 |
| 01/08/2025 | -1.5670% | 3799.319100 | 3740.249000 | -59.070100 |
| 31/07/2025 | -0.1727% | 3805.884800 | 3799.319100 | -6.565700 |
| 30/07/2025 | +0.5293% | 3785.791700 | 3805.884800 | +20.093100 |
| 29/07/2025 | +0.0658% | 3783.301900 | 3785.791700 | +2.489800 |
| 28/07/2025 | +0.6958% | 3757.069000 | 3783.301900 | +26.232900 |
| 25/07/2025 | +0.6329% | 3733.367200 | 3757.069000 | +23.701800 |
| 24/07/2025 | +0.1710% | 3726.990300 | 3733.367200 | +6.376900 |
| 23/07/2025 | +0.2476% | 3717.773800 | 3726.990300 | +9.216500 |
| 22/07/2025 | -0.3001% | 3728.946500 | 3717.773800 | -11.172700 |
| 21/07/2025 | -0.2159% | 3737.006700 | 3728.946500 | -8.060200 |
| 18/07/2025 | -0.4395% | 3753.468300 | 3737.006700 | -16.461600 |
| 17/07/2025 | +0.5725% | 3732.040200 | 3753.468300 | +21.428100 |
| 15/07/2025 | -0.1606% | 3738.038400 | 3732.040200 | -5.998200 |
| 14/07/2025 | +0.9944% | 3701.052100 | 3738.038400 | +36.986300 |
| 11/07/2025 | +0.1072% | 3697.085300 | 3701.052100 | +3.966800 |
| 10/07/2025 | +0.3327% | 3684.806300 | 3697.085300 | +12.279000 |
| 09/07/2025 | +0.5080% | 3666.134200 | 3684.806300 | +18.672100 |
| 08/07/2025 | +0.5867% | 3644.688000 | 3666.134200 | +21.446200 |
| 07/07/2025 | +0.3035% | 3633.643300 | 3644.688000 | +11.044700 |
| 04/07/2025 | +0.3180% | 3622.107200 | 3633.643300 | +11.536100 |
| 03/07/2025 | +0.5026% | 3603.949300 | 3622.107200 | +18.157900 |
| 02/07/2025 | +0.1452% | 3598.721900 | 3603.949300 | +5.227400 |
| 01/07/2025 | -0.5754% | 3619.488100 | 3598.721900 | -20.766200 |
| 30/06/2025 | +0.0876% | 3616.317500 | 3619.488100 | +3.170600 |
| 27/06/2025 | +0.7868% | 3587.975900 | 3616.317500 | +28.341600 |
| 26/06/2025 | -0.0517% | 3589.831900 | 3587.975900 | -1.856000 |
| 25/06/2025 | -0.1293% | 3594.478000 | 3589.831900 | -4.646100 |
| 24/06/2025 | +0.0174% | 3593.851400 | 3594.478000 | +0.626600 |
| 23/06/2025 | +0.4904% | 3576.270100 | 3593.851400 | +17.581300 |
| 19/06/2025 | +0.1136% | 3572.208700 | 3576.270100 | +4.061400 |
| 18/06/2025 | +0.2841% | 3562.075200 | 3572.208700 | +10.133500 |
| 17/06/2025 | -0.1632% | 3567.892600 | 3562.075200 | -5.817400 |
| 16/06/2025 | +0.2197% | 3560.064300 | 3567.892600 | +7.828300 |
| 13/06/2025 | -0.1444% | 3565.209300 | 3560.064300 | -5.145000 |
| 12/06/2025 | -0.3442% | 3577.501800 | 3565.209300 | -12.292500 |
| 11/06/2025 | -0.1111% | 3581.478400 | 3577.501800 | -3.976600 |
| 10/06/2025 | +0.6184% | 3559.399900 | 3581.478400 | +22.078500 |
| 09/06/2025 | +0.3171% | 3548.131800 | 3559.399900 | +11.268100 |
| 06/06/2025 | +0.5615% | 3528.266400 | 3548.131800 | +19.865400 |
| 05/06/2025 | -0.5530% | 3547.830500 | 3528.266400 | -19.564100 |
| 04/06/2025 | -0.0942% | 3551.174900 | 3547.830500 | -3.344400 |
| 03/06/2025 | +0.5112% | 3533.067900 | 3551.174900 | +18.107000 |
| 02/06/2025 | +0.0960% | 3529.677000 | 3533.067900 | +3.390900 |
| 30/05/2025 | +0.1285% | 3525.144900 | 3529.677000 | +4.532100 |
| 29/05/2025 | +0.0126% | 3524.699500 | 3525.144900 | +0.445400 |
| 28/05/2025 | -0.2013% | 3531.803400 | 3524.699500 | -7.103900 |
| 27/05/2025 | +0.8256% | 3502.765400 | 3531.803400 | +29.038000 |
| 26/05/2025 | -0.1609% | 3508.404300 | 3502.765400 | -5.638900 |
Mostrando 1 -
100
de 1447 registros