Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0821%
Máximo
1.4320%
Mínimo
-1.7453%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1044% | 3422.036400 | 3425.610100 | +3.573700 |
| 28/10/2024 | -0.1311% | 3426.527200 | 3422.036400 | -4.490800 |
| 25/10/2024 | +0.3052% | 3416.085500 | 3426.527200 | +10.441700 |
| 24/10/2024 | +0.0351% | 3414.886400 | 3416.085500 | +1.199100 |
| 23/10/2024 | -0.4939% | 3431.795200 | 3414.886400 | -16.908800 |
| 22/10/2024 | -0.5251% | 3449.863500 | 3431.795200 | -18.068300 |
| 21/10/2024 | +0.4126% | 3435.660100 | 3449.863500 | +14.203400 |
| 18/10/2024 | +0.5542% | 3416.671800 | 3435.660100 | +18.988300 |
| 17/10/2024 | +0.3451% | 3404.901000 | 3416.671800 | +11.770800 |
| 16/10/2024 | +0.5447% | 3386.403600 | 3404.901000 | +18.497400 |
| 15/10/2024 | -0.0052% | 3386.580200 | 3386.403600 | -0.176600 |
| 14/10/2024 | +0.6486% | 3364.684600 | 3386.580200 | +21.895600 |
| 11/10/2024 | -0.1176% | 3368.642800 | 3364.684600 | -3.958200 |
| 10/10/2024 | -0.1878% | 3374.975600 | 3368.642800 | -6.332800 |
| 09/10/2024 | +0.3494% | 3363.202600 | 3374.975600 | +11.773000 |
| 08/10/2024 | +0.8368% | 3335.175900 | 3363.202600 | +28.026700 |
| 07/10/2024 | -0.2448% | 3343.349000 | 3335.175900 | -8.173100 |
| 04/10/2024 | +0.9851% | 3310.576800 | 3343.349000 | +32.772200 |
| 03/10/2024 | +0.4908% | 3294.368500 | 3310.576800 | +16.208300 |
| 02/10/2024 | +0.3994% | 3281.236900 | 3294.368500 | +13.131600 |
| 01/10/2024 | -0.2622% | 3289.851200 | 3281.236900 | -8.614300 |
| 30/09/2024 | -0.0433% | 3291.274600 | 3289.851200 | -1.423400 |
| 27/09/2024 | -0.3931% | 3304.238700 | 3291.274600 | -12.964100 |
| 26/09/2024 | -0.0682% | 3306.494400 | 3304.238700 | -2.255700 |
| 25/09/2024 | -0.1881% | 3312.719600 | 3306.494400 | -6.225200 |
| 24/09/2024 | -0.3709% | 3325.029700 | 3312.719600 | -12.310100 |
| 23/09/2024 | +0.4032% | 3311.650900 | 3325.029700 | +13.378800 |
| 17/09/2024 | +0.2254% | 3304.193200 | 3311.650900 | +7.457700 |
| 16/09/2024 | +0.0381% | 3302.933500 | 3304.193200 | +1.259700 |
| 13/09/2024 | -0.1393% | 3307.537400 | 3302.933500 | -4.603900 |
| 12/09/2024 | -0.0629% | 3309.618600 | 3307.537400 | -2.081200 |
| 11/09/2024 | +0.4028% | 3296.315700 | 3309.618600 | +13.302900 |
| 10/09/2024 | +0.2132% | 3289.294300 | 3296.315700 | +7.021400 |
| 09/09/2024 | +0.7936% | 3263.294800 | 3289.294300 | +25.999500 |
| 06/09/2024 | -1.0137% | 3296.543900 | 3263.294800 | -33.249100 |
| 05/09/2024 | +0.2013% | 3289.915100 | 3296.543900 | +6.628800 |
| 04/09/2024 | +0.6632% | 3268.169600 | 3289.915100 | +21.745500 |
| 03/09/2024 | -0.5755% | 3287.031000 | 3268.169600 | -18.861400 |
| 02/09/2024 | +0.0962% | 3283.868800 | 3287.031000 | +3.162200 |
| 30/08/2024 | +0.2425% | 3275.915500 | 3283.868800 | +7.953300 |
| 29/08/2024 | +0.4456% | 3261.349300 | 3275.915500 | +14.566200 |
| 28/08/2024 | -0.0016% | 3261.400700 | 3261.349300 | -0.051400 |
| 27/08/2024 | -0.0375% | 3262.623500 | 3261.400700 | -1.222800 |
| 26/08/2024 | -0.5872% | 3281.838500 | 3262.623500 | -19.215000 |
| 23/08/2024 | +0.1460% | 3277.049700 | 3281.838500 | +4.788800 |
| 22/08/2024 | -0.4469% | 3291.726200 | 3277.049700 | -14.676500 |
| 21/08/2024 | +0.0122% | 3291.325100 | 3291.726200 | +0.401100 |
| 20/08/2024 | -0.5930% | 3310.900100 | 3291.325100 | -19.575000 |
| 19/08/2024 | +0.4701% | 3295.372800 | 3310.900100 | +15.527300 |
| 16/08/2024 | +1.4320% | 3248.518600 | 3295.372800 | +46.854200 |
| 14/08/2024 | +0.2174% | 3241.462400 | 3248.518600 | +7.056200 |
| 13/08/2024 | +1.0767% | 3206.750200 | 3241.462400 | +34.712200 |
| 12/08/2024 | +0.0863% | 3203.984100 | 3206.750200 | +2.766100 |
| 09/08/2024 | +0.0467% | 3202.489100 | 3203.984100 | +1.495000 |
| 08/08/2024 | +1.0436% | 3169.241500 | 3202.489100 | +33.247600 |
| 07/08/2024 | -0.3999% | 3181.941300 | 3169.241500 | -12.699800 |
| 06/08/2024 | -0.1683% | 3187.302000 | 3181.941300 | -5.360700 |
| 05/08/2024 | -1.7453% | 3243.418000 | 3187.302000 | -56.116000 |
| 02/08/2024 | -0.3492% | 3254.765000 | 3243.418000 | -11.347000 |
| 01/08/2024 | -1.5207% | 3304.637900 | 3254.765000 | -49.872900 |
| 31/07/2024 | +0.0806% | 3301.975300 | 3304.637900 | +2.662600 |
| 30/07/2024 | -0.1874% | 3308.169900 | 3301.975300 | -6.194600 |
| 29/07/2024 | +0.4793% | 3292.352900 | 3308.169900 | +15.817000 |
| 26/07/2024 | +0.8182% | 3265.524500 | 3292.352900 | +26.828400 |
| 25/07/2024 | -0.5594% | 3283.843200 | 3265.524500 | -18.318700 |
| 24/07/2024 | -1.0972% | 3320.071100 | 3283.843200 | -36.227900 |
| 23/07/2024 | -0.4995% | 3336.695300 | 3320.071100 | -16.624200 |
| 22/07/2024 | +1.1372% | 3298.966200 | 3336.695300 | +37.729100 |
| 19/07/2024 | -0.1373% | 3303.499400 | 3298.966200 | -4.533200 |
| 18/07/2024 | +0.9268% | 3273.022500 | 3303.499400 | +30.476900 |
| 17/07/2024 | +0.4963% | 3256.819600 | 3273.022500 | +16.202900 |
| 15/07/2024 | +0.0156% | 3256.313100 | 3256.819600 | +0.506500 |
| 12/07/2024 | +0.6482% | 3235.272700 | 3256.313100 | +21.040400 |
| 11/07/2024 | -0.8874% | 3264.111400 | 3235.272700 | -28.838700 |
| 10/07/2024 | -0.3773% | 3276.450900 | 3264.111400 | -12.339500 |
| 09/07/2024 | -0.6415% | 3297.536100 | 3276.450900 | -21.085200 |
| 08/07/2024 | +0.4942% | 3281.281400 | 3297.536100 | +16.254700 |
| 05/07/2024 | +0.0729% | 3278.890800 | 3281.281400 | +2.390600 |
| 04/07/2024 | -0.1886% | 3285.081900 | 3278.890800 | -6.191100 |
| 03/07/2024 | +0.1232% | 3281.038100 | 3285.081900 | +4.043800 |
| 02/07/2024 | +0.5306% | 3263.674700 | 3281.038100 | +17.363400 |
| 01/07/2024 | -0.0023% | 3263.750800 | 3263.674700 | -0.076100 |
| 28/06/2024 | -0.8456% | 3291.466800 | 3263.750800 | -27.716000 |
| 27/06/2024 | +0.3076% | 3281.356400 | 3291.466800 | +10.110400 |
| 26/06/2024 | +0.4863% | 3265.437100 | 3281.356400 | +15.919300 |
| 25/06/2024 | +0.1581% | 3260.278500 | 3265.437100 | +5.158600 |
| 24/06/2024 | +0.4312% | 3246.249600 | 3260.278500 | +14.028900 |
| 21/06/2024 | +0.0386% | 3244.995800 | 3246.249600 | +1.253800 |
| 19/06/2024 | -0.4701% | 3260.287500 | 3244.995800 | -15.291700 |
| 18/06/2024 | -0.0255% | 3261.119000 | 3260.287500 | -0.831500 |
| 17/06/2024 | +1.1917% | 3222.486500 | 3261.119000 | +38.632500 |
| 14/06/2024 | +0.5115% | 3206.044500 | 3222.486500 | +16.442000 |
| 13/06/2024 | +0.1592% | 3200.943600 | 3206.044500 | +5.100900 |
| 12/06/2024 | +0.0146% | 3200.475000 | 3200.943600 | +0.468600 |
| 11/06/2024 | -0.3729% | 3212.431200 | 3200.475000 | -11.956200 |
| 10/06/2024 | +0.6351% | 3192.094200 | 3212.431200 | +20.337000 |
| 07/06/2024 | +0.0347% | 3190.985300 | 3192.094200 | +1.108900 |
| 06/06/2024 | +0.4878% | 3175.459000 | 3190.985300 | +15.526300 |
| 05/06/2024 | +0.7433% | 3151.944800 | 3175.459000 | +23.514200 |
| 04/06/2024 | -0.1179% | 3155.663300 | 3151.944800 | -3.718500 |
Mostrando 301 -
400
de 1506 registros