Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0022%
Máximo
1.7931%
Mínimo
-2.1219%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.5207% | 3304.637900 | 3254.765000 | -49.872900 |
| 31/07/2024 | +0.0806% | 3301.975300 | 3304.637900 | +2.662600 |
| 30/07/2024 | -0.1874% | 3308.169900 | 3301.975300 | -6.194600 |
| 29/07/2024 | +0.4793% | 3292.352900 | 3308.169900 | +15.817000 |
| 26/07/2024 | +0.8182% | 3265.524500 | 3292.352900 | +26.828400 |
| 25/07/2024 | -0.5594% | 3283.843200 | 3265.524500 | -18.318700 |
| 24/07/2024 | -1.0972% | 3320.071100 | 3283.843200 | -36.227900 |
| 23/07/2024 | -0.4995% | 3336.695300 | 3320.071100 | -16.624200 |
| 22/07/2024 | +1.1372% | 3298.966200 | 3336.695300 | +37.729100 |
| 19/07/2024 | -0.1373% | 3303.499400 | 3298.966200 | -4.533200 |
| 18/07/2024 | +0.9268% | 3273.022500 | 3303.499400 | +30.476900 |
| 17/07/2024 | +0.4963% | 3256.819600 | 3273.022500 | +16.202900 |
| 15/07/2024 | +0.0156% | 3256.313100 | 3256.819600 | +0.506500 |
| 12/07/2024 | +0.6482% | 3235.272700 | 3256.313100 | +21.040400 |
| 11/07/2024 | -0.8874% | 3264.111400 | 3235.272700 | -28.838700 |
| 10/07/2024 | -0.3773% | 3276.450900 | 3264.111400 | -12.339500 |
| 09/07/2024 | -0.6415% | 3297.536100 | 3276.450900 | -21.085200 |
| 08/07/2024 | +0.4942% | 3281.281400 | 3297.536100 | +16.254700 |
| 05/07/2024 | +0.0729% | 3278.890800 | 3281.281400 | +2.390600 |
| 04/07/2024 | -0.1886% | 3285.081900 | 3278.890800 | -6.191100 |
| 03/07/2024 | +0.1232% | 3281.038100 | 3285.081900 | +4.043800 |
| 02/07/2024 | +0.5306% | 3263.674700 | 3281.038100 | +17.363400 |
| 01/07/2024 | -0.0023% | 3263.750800 | 3263.674700 | -0.076100 |
| 28/06/2024 | -0.8456% | 3291.466800 | 3263.750800 | -27.716000 |
| 27/06/2024 | +0.3076% | 3281.356400 | 3291.466800 | +10.110400 |
| 26/06/2024 | +0.4863% | 3265.437100 | 3281.356400 | +15.919300 |
| 25/06/2024 | +0.1581% | 3260.278500 | 3265.437100 | +5.158600 |
| 24/06/2024 | +0.4312% | 3246.249600 | 3260.278500 | +14.028900 |
| 21/06/2024 | +0.0386% | 3244.995800 | 3246.249600 | +1.253800 |
| 19/06/2024 | -0.4701% | 3260.287500 | 3244.995800 | -15.291700 |
| 18/06/2024 | -0.0255% | 3261.119000 | 3260.287500 | -0.831500 |
| 17/06/2024 | +1.1917% | 3222.486500 | 3261.119000 | +38.632500 |
| 14/06/2024 | +0.5115% | 3206.044500 | 3222.486500 | +16.442000 |
| 13/06/2024 | +0.1592% | 3200.943600 | 3206.044500 | +5.100900 |
| 12/06/2024 | +0.0146% | 3200.475000 | 3200.943600 | +0.468600 |
| 11/06/2024 | -0.3729% | 3212.431200 | 3200.475000 | -11.956200 |
| 10/06/2024 | +0.6351% | 3192.094200 | 3212.431200 | +20.337000 |
| 07/06/2024 | +0.0347% | 3190.985300 | 3192.094200 | +1.108900 |
| 06/06/2024 | +0.4878% | 3175.459000 | 3190.985300 | +15.526300 |
| 05/06/2024 | +0.7433% | 3151.944800 | 3175.459000 | +23.514200 |
| 04/06/2024 | -0.1179% | 3155.663300 | 3151.944800 | -3.718500 |
| 03/06/2024 | -0.6712% | 3176.914500 | 3155.663300 | -21.251200 |
| 31/05/2024 | +0.4152% | 3163.752200 | 3176.914500 | +13.162300 |
| 30/05/2024 | +0.5721% | 3145.703400 | 3163.752200 | +18.048800 |
| 29/05/2024 | -0.0302% | 3146.652100 | 3145.703400 | -0.948700 |
| 28/05/2024 | -0.1680% | 3151.943600 | 3146.652100 | -5.291500 |
| 27/05/2024 | -0.1538% | 3156.795300 | 3151.943600 | -4.851700 |
| 24/05/2024 | -0.0557% | 3158.555600 | 3156.795300 | -1.760300 |
| 23/05/2024 | +0.0317% | 3157.555500 | 3158.555600 | +1.000100 |
| 22/05/2024 | +1.0971% | 3123.104200 | 3157.555500 | +34.451300 |
| 20/05/2024 | -0.6742% | 3144.232800 | 3123.104200 | -21.128600 |
| 17/05/2024 | -0.2180% | 3151.093500 | 3144.232800 | -6.860700 |
| 16/05/2024 | -0.8078% | 3176.650800 | 3151.093500 | -25.557300 |
| 15/05/2024 | +0.0759% | 3174.239400 | 3176.650800 | +2.411400 |
| 14/05/2024 | -0.0319% | 3175.250800 | 3174.239400 | -1.011400 |
| 13/05/2024 | +0.1046% | 3171.930100 | 3175.250800 | +3.320700 |
| 10/05/2024 | -0.5511% | 3189.459200 | 3171.930100 | -17.529100 |
| 09/05/2024 | -0.0628% | 3191.463900 | 3189.459200 | -2.004700 |
| 08/05/2024 | +0.3421% | 3180.564100 | 3191.463900 | +10.899800 |
| 07/05/2024 | +0.5759% | 3162.299000 | 3180.564100 | +18.265100 |
| 06/05/2024 | -0.1215% | 3166.142400 | 3162.299000 | -3.843400 |
| 03/05/2024 | -0.3418% | 3176.983800 | 3166.142400 | -10.841400 |
| 02/05/2024 | +0.4230% | 3163.574100 | 3176.983800 | +13.409700 |
| 30/04/2024 | -0.1161% | 3167.249700 | 3163.574100 | -3.675600 |
| 29/04/2024 | +0.3123% | 3157.372500 | 3167.249700 | +9.877200 |
| 26/04/2024 | +0.6064% | 3138.283000 | 3157.372500 | +19.089500 |
| 25/04/2024 | -0.7909% | 3163.201300 | 3138.283000 | -24.918300 |
| 24/04/2024 | +0.1624% | 3158.069700 | 3163.201300 | +5.131600 |
| 23/04/2024 | +0.5743% | 3139.985300 | 3158.069700 | +18.084400 |
| 22/04/2024 | +0.3100% | 3130.267900 | 3139.985300 | +9.717400 |
| 19/04/2024 | -1.5070% | 3177.798600 | 3130.267900 | -47.530700 |
| 18/04/2024 | -0.4829% | 3193.181800 | 3177.798600 | -15.383200 |
| 17/04/2024 | -1.0440% | 3226.693100 | 3193.181800 | -33.511300 |
| 16/04/2024 | +0.1387% | 3222.221300 | 3226.693100 | +4.471800 |
| 15/04/2024 | -0.5454% | 3239.843600 | 3222.221300 | -17.622300 |
| 12/04/2024 | +0.1254% | 3235.783800 | 3239.843600 | +4.059800 |
| 11/04/2024 | +0.6922% | 3213.462000 | 3235.783800 | +22.321800 |
| 10/04/2024 | +0.3361% | 3202.679900 | 3213.462000 | +10.782100 |
| 09/04/2024 | -0.2271% | 3209.963000 | 3202.679900 | -7.283100 |
| 08/04/2024 | +0.0877% | 3207.148000 | 3209.963000 | +2.815000 |
| 05/04/2024 | +0.7602% | 3182.861200 | 3207.148000 | +24.286800 |
| 04/04/2024 | -2.1219% | 3251.120200 | 3182.861200 | -68.259000 |
| 03/04/2024 | -1.0941% | 3286.886200 | 3251.120200 | -35.766000 |
| 02/04/2024 | -0.5486% | 3304.968400 | 3286.886200 | -18.082200 |
| 01/04/2024 | -0.0868% | 3307.838300 | 3304.968400 | -2.869900 |
| 28/03/2024 | +0.0216% | 3307.122600 | 3307.838300 | +0.715700 |
| 27/03/2024 | +0.6854% | 3284.533400 | 3307.122600 | +22.589200 |
| 26/03/2024 | +0.3262% | 3273.836700 | 3284.533400 | +10.696700 |
| 25/03/2024 | -0.3813% | 3286.345100 | 3273.836700 | -12.508400 |
| 22/03/2024 | +0.5558% | 3268.131100 | 3286.345100 | +18.214000 |
| 21/03/2024 | -0.2144% | 3275.144100 | 3268.131100 | -7.013000 |
| 20/03/2024 | +1.7931% | 3216.941800 | 3275.144100 | +58.202300 |
| 19/03/2024 | +1.5180% | 3168.476900 | 3216.941800 | +48.464900 |
| 18/03/2024 | +0.5053% | 3152.506200 | 3168.476900 | +15.970700 |
| 15/03/2024 | -0.8085% | 3178.096300 | 3152.506200 | -25.590100 |
| 14/03/2024 | -0.5120% | 3194.409300 | 3178.096300 | -16.313000 |
| 13/03/2024 | -1.3200% | 3236.856500 | 3194.409300 | -42.447200 |
| 12/03/2024 | +0.7508% | 3212.646700 | 3236.856500 | +24.209800 |
| 11/03/2024 | +0.1735% | 3207.077400 | 3212.646700 | +5.569300 |
| 08/03/2024 | -1.6992% | 3262.039200 | 3207.077400 | -54.961800 |
Mostrando 301 -
400
de 1447 registros