Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0259%
Máximo
2.0030%
Mínimo
-2.2099%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0235% | 2529.182300 | 2529.777300 | +0.595000 |
| 17/05/2023 | +0.6416% | 2513.007100 | 2529.182300 | +16.175200 |
| 16/05/2023 | +0.5381% | 2499.520300 | 2513.007100 | +13.486800 |
| 15/05/2023 | +0.3062% | 2491.877500 | 2499.520300 | +7.642800 |
| 12/05/2023 | -1.1874% | 2521.641800 | 2491.877500 | -29.764300 |
| 11/05/2023 | +0.7329% | 2503.227800 | 2521.641800 | +18.414000 |
| 10/05/2023 | -0.1851% | 2507.865900 | 2503.227800 | -4.638100 |
| 09/05/2023 | -0.4662% | 2519.586000 | 2507.865900 | -11.720100 |
| 08/05/2023 | +0.2124% | 2514.239400 | 2519.586000 | +5.346600 |
| 05/05/2023 | +0.5524% | 2500.388700 | 2514.239400 | +13.850700 |
| 04/05/2023 | -0.4947% | 2512.788700 | 2500.388700 | -12.400000 |
| 03/05/2023 | -0.2551% | 2519.206800 | 2512.788700 | -6.418100 |
| 02/05/2023 | -0.2748% | 2526.139600 | 2519.206800 | -6.932800 |
| 28/04/2023 | +0.5497% | 2512.292100 | 2526.139600 | +13.847500 |
| 27/04/2023 | +0.6717% | 2495.472900 | 2512.292100 | +16.819200 |
| 26/04/2023 | -0.6884% | 2512.710000 | 2495.472900 | -17.237100 |
| 25/04/2023 | -0.9102% | 2535.685400 | 2512.710000 | -22.975400 |
| 24/04/2023 | +2.0030% | 2485.399800 | 2535.685400 | +50.285600 |
| 21/04/2023 | -0.4047% | 2495.478900 | 2485.399800 | -10.079100 |
| 20/04/2023 | -0.7203% | 2513.519800 | 2495.478900 | -18.040900 |
| 19/04/2023 | -0.3655% | 2522.722600 | 2513.519800 | -9.202800 |
| 18/04/2023 | -0.5445% | 2536.496600 | 2522.722600 | -13.774000 |
| 17/04/2023 | +0.5841% | 2521.724700 | 2536.496600 | +14.771900 |
| 14/04/2023 | +0.0981% | 2519.252700 | 2521.724700 | +2.472000 |
| 13/04/2023 | +0.0847% | 2517.118800 | 2519.252700 | +2.133900 |
| 12/04/2023 | -0.8981% | 2539.827400 | 2517.118800 | -22.708600 |
| 11/04/2023 | -0.4587% | 2551.505500 | 2539.827400 | -11.678100 |
| 10/04/2023 | +0.7116% | 2533.414300 | 2551.505500 | +18.091200 |
| 06/04/2023 | +0.6467% | 2517.084700 | 2533.414300 | +16.329600 |
| 05/04/2023 | -0.3712% | 2526.446000 | 2517.084700 | -9.361300 |
| 04/04/2023 | +0.5574% | 2512.403300 | 2526.446000 | +14.042700 |
| 03/04/2023 | +1.1323% | 2484.114700 | 2512.403300 | +28.288600 |
| 31/03/2023 | +0.5259% | 2471.084500 | 2484.114700 | +13.030200 |
| 30/03/2023 | +0.3000% | 2463.682900 | 2471.084500 | +7.401600 |
| 29/03/2023 | -0.0438% | 2464.763400 | 2463.682900 | -1.080500 |
| 28/03/2023 | -0.2788% | 2471.644200 | 2464.763400 | -6.880800 |
| 27/03/2023 | -0.4817% | 2483.580000 | 2471.644200 | -11.935800 |
| 24/03/2023 | +0.5362% | 2470.297600 | 2483.580000 | +13.282400 |
| 23/03/2023 | -0.8140% | 2490.486900 | 2470.297600 | -20.189300 |
| 22/03/2023 | -0.5279% | 2503.668600 | 2490.486900 | -13.181700 |
| 21/03/2023 | +0.6291% | 2487.967600 | 2503.668600 | +15.701000 |
| 20/03/2023 | +0.0451% | 2486.845200 | 2487.967600 | +1.122400 |
| 17/03/2023 | -0.1439% | 2490.427100 | 2486.845200 | -3.581900 |
| 16/03/2023 | +1.3798% | 2456.300100 | 2490.427100 | +34.127000 |
| 15/03/2023 | +0.2442% | 2450.309300 | 2456.300100 | +5.990800 |
| 14/03/2023 | +0.2095% | 2445.182000 | 2450.309300 | +5.127300 |
| 13/03/2023 | +0.2826% | 2438.282400 | 2445.182000 | +6.899600 |
| 10/03/2023 | -1.0716% | 2464.552700 | 2438.282400 | -26.270300 |
| 09/03/2023 | -1.1492% | 2493.039500 | 2464.552700 | -28.486800 |
| 08/03/2023 | +0.7878% | 2473.476100 | 2493.039500 | +19.563400 |
| 07/03/2023 | -1.4387% | 2509.318800 | 2473.476100 | -35.842700 |
| 06/03/2023 | -0.6617% | 2525.979200 | 2509.318800 | -16.660400 |
| 03/03/2023 | +0.7332% | 2507.526600 | 2525.979200 | +18.452600 |
| 02/03/2023 | -0.3361% | 2515.969200 | 2507.526600 | -8.442600 |
| 01/03/2023 | -0.8555% | 2537.586900 | 2515.969200 | -21.617700 |
| 28/02/2023 | -0.1821% | 2542.212600 | 2537.586900 | -4.625700 |
| 27/02/2023 | +1.4418% | 2505.821300 | 2542.212600 | +36.391300 |
| 24/02/2023 | +0.4872% | 2493.642700 | 2505.821300 | +12.178600 |
| 23/02/2023 | +0.7172% | 2475.821400 | 2493.642700 | +17.821300 |
| 22/02/2023 | -0.0151% | 2476.194300 | 2475.821400 | -0.372900 |
| 21/02/2023 | -0.6989% | 2493.561600 | 2476.194300 | -17.367300 |
| 20/02/2023 | -0.0998% | 2496.051200 | 2493.561600 | -2.489600 |
| 17/02/2023 | -0.9568% | 2520.046900 | 2496.051200 | -23.995700 |
| 16/02/2023 | +0.1542% | 2516.164700 | 2520.046900 | +3.882200 |
| 15/02/2023 | +0.2373% | 2510.201400 | 2516.164700 | +5.963300 |
| 14/02/2023 | -0.4362% | 2521.175300 | 2510.201400 | -10.973900 |
| 13/02/2023 | -0.2812% | 2528.275900 | 2521.175300 | -7.100600 |
| 10/02/2023 | +0.3259% | 2520.050200 | 2528.275900 | +8.225700 |
| 09/02/2023 | +0.2081% | 2514.810400 | 2520.050200 | +5.239800 |
| 08/02/2023 | -0.8244% | 2535.628200 | 2514.810400 | -20.817800 |
| 07/02/2023 | -0.1222% | 2538.729400 | 2535.628200 | -3.101200 |
| 06/02/2023 | +0.6710% | 2521.751000 | 2538.729400 | +16.978400 |
| 03/02/2023 | -0.4120% | 2532.160900 | 2521.751000 | -10.409900 |
| 02/02/2023 | -0.6277% | 2548.106500 | 2532.160900 | -15.945600 |
| 01/02/2023 | -0.6482% | 2564.678100 | 2548.106500 | -16.571600 |
| 31/01/2023 | -0.2367% | 2570.755500 | 2564.678100 | -6.077400 |
| 30/01/2023 | -0.0637% | 2572.393000 | 2570.755500 | -1.637500 |
| 27/01/2023 | -0.1899% | 2577.283900 | 2572.393000 | -4.890900 |
| 26/01/2023 | +0.6962% | 2559.403000 | 2577.283900 | +17.880900 |
| 25/01/2023 | +0.0230% | 2558.814600 | 2559.403000 | +0.588400 |
| 24/01/2023 | -0.8911% | 2581.717000 | 2558.814600 | -22.902400 |
| 23/01/2023 | +0.1526% | 2577.779600 | 2581.717000 | +3.937400 |
| 20/01/2023 | +0.3659% | 2568.363700 | 2577.779600 | +9.415900 |
| 19/01/2023 | +1.5044% | 2530.015100 | 2568.363700 | +38.348600 |
| 18/01/2023 | -1.1258% | 2558.657800 | 2530.015100 | -28.642700 |
| 17/01/2023 | -0.1448% | 2562.366500 | 2558.657800 | -3.708700 |
| 16/01/2023 | -0.2736% | 2569.385700 | 2562.366500 | -7.019200 |
| 13/01/2023 | +0.3312% | 2560.888800 | 2569.385700 | +8.496900 |
| 12/01/2023 | +0.0721% | 2559.043000 | 2560.888800 | +1.845800 |
| 11/01/2023 | +0.1806% | 2554.425800 | 2559.043000 | +4.617200 |
| 10/01/2023 | +0.1214% | 2551.325800 | 2554.425800 | +3.100000 |
| 09/01/2023 | -0.5759% | 2566.061300 | 2551.325800 | -14.735500 |
| 06/01/2023 | +0.5139% | 2552.907700 | 2566.061300 | +13.153600 |
| 05/01/2023 | +0.0511% | 2551.604300 | 2552.907700 | +1.303400 |
| 04/01/2023 | +1.0624% | 2524.638900 | 2551.604300 | +26.965400 |
| 03/01/2023 | -0.8099% | 2545.170200 | 2524.638900 | -20.531300 |
| 30/12/2022 | -0.5529% | 2559.282600 | 2545.170200 | -14.112400 |
| 29/12/2022 | +1.0591% | 2532.319400 | 2559.282600 | +26.963200 |
| 28/12/2022 | -2.2099% | 2588.903400 | 2532.319400 | -56.584000 |
| 27/12/2022 | -0.2845% | 2596.280600 | 2588.903400 | -7.377200 |
Mostrando 601 -
700
de 1448 registros