Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0803%
Máximo
2.7736%
Mínimo
-3.2502%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0477% | 2761.597200 | 2762.914000 | +1.316800 |
| 27/07/2022 | +1.2785% | 2726.514800 | 2761.597200 | +35.082400 |
| 26/07/2022 | -2.0080% | 2781.816600 | 2726.514800 | -55.301800 |
| 25/07/2022 | +1.0679% | 2752.266800 | 2781.816600 | +29.549800 |
| 22/07/2022 | -0.0358% | 2753.253400 | 2752.266800 | -0.986600 |
| 21/07/2022 | +1.2887% | 2718.000300 | 2753.253400 | +35.253100 |
| 20/07/2022 | -0.7236% | 2737.739700 | 2718.000300 | -19.739400 |
| 19/07/2022 | +0.5998% | 2721.368700 | 2737.739700 | +16.371000 |
| 18/07/2022 | -3.2502% | 2811.271600 | 2721.368700 | -89.902900 |
| 15/07/2022 | -2.9290% | 2894.830200 | 2811.271600 | -83.558600 |
| 14/07/2022 | +1.5675% | 2849.808800 | 2894.830200 | +45.021400 |
| 13/07/2022 | +0.1765% | 2844.782200 | 2849.808800 | +5.026600 |
| 12/07/2022 | +0.8607% | 2820.403500 | 2844.782200 | +24.378700 |
| 11/07/2022 | +0.4358% | 2808.138700 | 2820.403500 | +12.264800 |
| 08/07/2022 | +0.3973% | 2797.003500 | 2808.138700 | +11.135200 |
| 07/07/2022 | +0.3080% | 2788.401100 | 2797.003500 | +8.602400 |
| 06/07/2022 | +1.8036% | 2738.560700 | 2788.401100 | +49.840400 |
| 05/07/2022 | +1.5611% | 2696.140700 | 2738.560700 | +42.420000 |
| 04/07/2022 | -0.5885% | 2712.053100 | 2696.140700 | -15.912400 |
| 01/07/2022 | +0.3935% | 2701.402500 | 2712.053100 | +10.650600 |
| 30/06/2022 | +0.5592% | 2686.338500 | 2701.402500 | +15.064000 |
| 29/06/2022 | +1.0859% | 2657.326000 | 2686.338500 | +29.012500 |
| 28/06/2022 | -1.2739% | 2691.393100 | 2657.326000 | -34.067100 |
| 24/06/2022 | +2.7736% | 2617.771100 | 2691.393100 | +73.622000 |
| 23/06/2022 | +1.0301% | 2590.943500 | 2617.771100 | +26.827600 |
| 22/06/2022 | +1.0462% | 2563.979100 | 2590.943500 | +26.964400 |
| 20/06/2022 | +0.5448% | 2550.048500 | 2563.979100 | +13.930600 |
| 17/06/2022 | +0.8947% | 2527.335700 | 2550.048500 | +22.712800 |
| 16/06/2022 | -1.5240% | 2566.148200 | 2527.335700 | -38.812500 |
| 15/06/2022 | +0.6124% | 2550.480000 | 2566.148200 | +15.668200 |
| 14/06/2022 | +0.1857% | 2545.746900 | 2550.480000 | +4.733100 |
| 13/06/2022 | -0.4490% | 2557.204000 | 2545.746900 | -11.457100 |
| 10/06/2022 | -0.3411% | 2565.942600 | 2557.204000 | -8.738600 |
| 09/06/2022 | -1.6327% | 2608.179500 | 2565.942600 | -42.236900 |
| 08/06/2022 | -1.2295% | 2640.444100 | 2608.179500 | -32.264600 |
| 07/06/2022 | +1.2357% | 2608.015600 | 2640.444100 | +32.428500 |
| 06/06/2022 | +0.4612% | 2596.014700 | 2608.015600 | +12.000900 |
| 03/06/2022 | -1.1292% | 2625.495800 | 2596.014700 | -29.481100 |
| 02/06/2022 | +0.2677% | 2618.477200 | 2625.495800 | +7.018600 |
| 01/06/2022 | -0.6436% | 2635.383700 | 2618.477200 | -16.906500 |
| 31/05/2022 | -0.4078% | 2646.152800 | 2635.383700 | -10.769100 |
| 30/05/2022 | +0.5137% | 2632.595400 | 2646.152800 | +13.557400 |
| 27/05/2022 | +0.7051% | 2614.098600 | 2632.595400 | +18.496800 |
| 26/05/2022 | +0.7384% | 2594.866100 | 2614.098600 | +19.232500 |
| 25/05/2022 | +0.5519% | 2580.585300 | 2594.866100 | +14.280800 |
| 24/05/2022 | -0.0135% | 2580.934700 | 2580.585300 | -0.349400 |
| 23/05/2022 | +0.9539% | 2556.432700 | 2580.934700 | +24.502000 |
| 20/05/2022 | -0.4769% | 2568.654400 | 2556.432700 | -12.221700 |
| 19/05/2022 | -0.0487% | 2569.906100 | 2568.654400 | -1.251700 |
| 18/05/2022 | -1.9403% | 2620.256400 | 2569.906100 | -50.350300 |
| 17/05/2022 | +1.2221% | 2588.429400 | 2620.256400 | +31.827000 |
| 16/05/2022 | -0.1866% | 2593.263300 | 2588.429400 | -4.833900 |
| 13/05/2022 | +1.2030% | 2562.252800 | 2593.263300 | +31.010500 |
| 12/05/2022 | +0.5272% | 2548.781300 | 2562.252800 | +13.471500 |
| 11/05/2022 | -1.0157% | 2574.802200 | 2548.781300 | -26.020900 |
| 10/05/2022 | +0.1800% | 2570.172800 | 2574.802200 | +4.629400 |
| 09/05/2022 | -1.2645% | 2602.878000 | 2570.172800 | -32.705200 |
| 06/05/2022 | -1.1626% | 2633.315000 | 2602.878000 | -30.437000 |
| 05/05/2022 | -2.0909% | 2688.955800 | 2633.315000 | -55.640800 |
| 04/05/2022 | +1.8525% | 2639.602500 | 2688.955800 | +49.353300 |
| 03/05/2022 | +0.1965% | 2634.420200 | 2639.602500 | +5.182300 |
| 02/05/2022 | +0.7026% | 2615.975900 | 2634.420200 | +18.444300 |
| 29/04/2022 | -1.7712% | 2662.722300 | 2615.975900 | -46.746400 |
| 28/04/2022 | +1.9753% | 2610.642400 | 2662.722300 | +52.079900 |
| 27/04/2022 | +0.4709% | 2598.377100 | 2610.642400 | +12.265300 |
| 26/04/2022 | -2.1607% | 2655.131200 | 2598.377100 | -56.754100 |
| 25/04/2022 | +0.7822% | 2634.443700 | 2655.131200 | +20.687500 |
| 22/04/2022 | -0.1371% | 2638.058000 | 2634.443700 | -3.614300 |
| 21/04/2022 | -1.2815% | 2672.081400 | 2638.058000 | -34.023400 |
| 20/04/2022 | -0.0593% | 2673.665200 | 2672.081400 | -1.583800 |
| 19/04/2022 | +0.4421% | 2661.871300 | 2673.665200 | +11.793900 |
| 18/04/2022 | +0.0732% | 2659.924000 | 2661.871300 | +1.947300 |
| 14/04/2022 | +0.2423% | 2653.487800 | 2659.924000 | +6.436200 |
| 13/04/2022 | +0.5132% | 2639.905000 | 2653.487800 | +13.582800 |
| 12/04/2022 | -1.3973% | 2677.052100 | 2639.905000 | -37.147100 |
| 11/04/2022 | -0.7189% | 2696.367300 | 2677.052100 | -19.315200 |
| 08/04/2022 | +0.5129% | 2682.572800 | 2696.367300 | +13.794500 |
| 07/04/2022 | +1.1309% | 2652.406700 | 2682.572800 | +30.166100 |
| 06/04/2022 | +0.2470% | 2645.862600 | 2652.406700 | +6.544100 |
| 05/04/2022 | -0.8305% | 2667.928000 | 2645.862600 | -22.065400 |
| 04/04/2022 | +0.3532% | 2658.522000 | 2667.928000 | +9.406000 |
| 01/04/2022 | +0.3279% | 2649.820200 | 2658.522000 | +8.701800 |
| 31/03/2022 | -0.6421% | 2666.890500 | 2649.820200 | -17.070300 |
| 30/03/2022 | +0.7084% | 2648.063900 | 2666.890500 | +18.826600 |
| 29/03/2022 | +0.8102% | 2626.696900 | 2648.063900 | +21.367000 |
| 28/03/2022 | -0.6640% | 2644.197400 | 2626.696900 | -17.500500 |
| 25/03/2022 | -0.2571% | 2651.005300 | 2644.197400 | -6.807900 |
| 24/03/2022 | +0.5129% | 2637.442400 | 2651.005300 | +13.562900 |
| 23/03/2022 | -0.5763% | 2652.687100 | 2637.442400 | -15.244700 |
| 22/03/2022 | +0.1258% | 2649.352800 | 2652.687100 | +3.334300 |
| 21/03/2022 | -0.3237% | 2657.941500 | 2649.352800 | -8.588700 |
| 18/03/2022 | +1.3473% | 2622.372300 | 2657.941500 | +35.569200 |
| 17/03/2022 | +0.2912% | 2614.747100 | 2622.372300 | +7.625200 |
| 16/03/2022 | +1.7757% | 2568.726900 | 2614.747100 | +46.020200 |
| 15/03/2022 | +1.3793% | 2533.540600 | 2568.726900 | +35.186300 |
| 14/03/2022 | -0.2956% | 2541.041500 | 2533.540600 | -7.500900 |
| 11/03/2022 | -1.3138% | 2574.646800 | 2541.041500 | -33.605300 |
| 10/03/2022 | -0.4877% | 2587.232800 | 2574.646800 | -12.586000 |
| 09/03/2022 | +1.3363% | 2552.888900 | 2587.232800 | +34.343900 |
| 08/03/2022 | +0.1270% | 2549.650000 | 2552.888900 | +3.238900 |
Mostrando 801 -
900
de 1448 registros