Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0030%
Máximo
4.0284%
Mínimo
-2.4360%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.5073% | 3526.246200 | 3508.404300 | -17.841900 |
| 22/05/2025 | -0.6996% | 3551.003300 | 3526.246200 | -24.757100 |
| 20/05/2025 | +0.4038% | 3536.692800 | 3551.003300 | +14.310500 |
| 19/05/2025 | -0.4199% | 3551.573100 | 3536.692800 | -14.880300 |
| 16/05/2025 | +0.6629% | 3528.107000 | 3551.573100 | +23.466100 |
| 15/05/2025 | +0.1789% | 3521.799800 | 3528.107000 | +6.307200 |
| 14/05/2025 | +0.1292% | 3517.253300 | 3521.799800 | +4.546500 |
| 13/05/2025 | +0.5175% | 3499.097600 | 3517.253300 | +18.155700 |
| 12/05/2025 | +2.0951% | 3426.549300 | 3499.097600 | +72.548300 |
| 09/05/2025 | -0.6401% | 3448.551400 | 3426.549300 | -22.002100 |
| 08/05/2025 | +0.0585% | 3446.535900 | 3448.551400 | +2.015500 |
| 07/05/2025 | +0.4593% | 3430.743200 | 3446.535900 | +15.792700 |
| 06/05/2025 | -0.4369% | 3445.766000 | 3430.743200 | -15.022800 |
| 05/05/2025 | -0.1536% | 3451.063200 | 3445.766000 | -5.297200 |
| 02/05/2025 | +0.3580% | 3438.731600 | 3451.063200 | +12.331600 |
| 30/04/2025 | +0.8494% | 3409.648300 | 3438.731600 | +29.083300 |
| 29/04/2025 | +0.9977% | 3375.800100 | 3409.648300 | +33.848200 |
| 28/04/2025 | +0.2108% | 3368.691900 | 3375.800100 | +7.108200 |
| 25/04/2025 | +0.2248% | 3361.127400 | 3368.691900 | +7.564500 |
| 24/04/2025 | +0.8605% | 3332.329100 | 3361.127400 | +28.798300 |
| 23/04/2025 | -0.0129% | 3332.760100 | 3332.329100 | -0.431000 |
| 22/04/2025 | +0.2996% | 3322.788900 | 3332.760100 | +9.971200 |
| 21/04/2025 | -1.3066% | 3366.489900 | 3322.788900 | -43.701000 |
| 17/04/2025 | +0.1282% | 3362.175200 | 3366.489900 | +4.314700 |
| 16/04/2025 | -0.9017% | 3392.628400 | 3362.175200 | -30.453200 |
| 15/04/2025 | +0.2009% | 3385.819000 | 3392.628400 | +6.809400 |
| 14/04/2025 | +0.1213% | 3381.713600 | 3385.819000 | +4.105400 |
| 11/04/2025 | +0.2969% | 3371.689200 | 3381.713600 | +10.024400 |
| 10/04/2025 | -1.3727% | 3418.290200 | 3371.689200 | -46.601000 |
| 09/04/2025 | +4.0284% | 3283.323700 | 3418.290200 | +134.966500 |
| 08/04/2025 | +0.3268% | 3272.610500 | 3283.323700 | +10.713200 |
| 07/04/2025 | -0.6062% | 3292.510300 | 3272.610500 | -19.899800 |
| 04/04/2025 | -1.3515% | 3337.310700 | 3292.510300 | -44.800400 |
| 03/04/2025 | -2.4360% | 3419.607000 | 3337.310700 | -82.296300 |
| 02/04/2025 | +0.6113% | 3398.767800 | 3419.607000 | +20.839200 |
| 01/04/2025 | +0.0234% | 3397.972500 | 3398.767800 | +0.795300 |
| 31/03/2025 | +0.5216% | 3380.294100 | 3397.972500 | +17.678400 |
| 28/03/2025 | +0.1415% | 3375.513600 | 3380.294100 | +4.780500 |
| 27/03/2025 | +0.8345% | 3347.460600 | 3375.513600 | +28.053000 |
| 26/03/2025 | -0.5456% | 3365.775200 | 3347.460600 | -18.314600 |
| 25/03/2025 | -0.3478% | 3377.501900 | 3365.775200 | -11.726700 |
| 24/03/2025 | +0.3575% | 3365.448600 | 3377.501900 | +12.053300 |
| 21/03/2025 | +0.3725% | 3352.935000 | 3365.448600 | +12.513600 |
| 20/03/2025 | +0.4142% | 3339.075400 | 3352.935000 | +13.859600 |
| 19/03/2025 | +0.4813% | 3323.042800 | 3339.075400 | +16.032600 |
| 18/03/2025 | -1.0744% | 3358.938400 | 3323.042800 | -35.895600 |
| 17/03/2025 | -0.0767% | 3361.517200 | 3358.938400 | -2.578800 |
| 14/03/2025 | +0.5736% | 3342.292100 | 3361.517200 | +19.225100 |
| 13/03/2025 | +0.0890% | 3339.320000 | 3342.292100 | +2.972100 |
| 12/03/2025 | +0.0381% | 3338.046800 | 3339.320000 | +1.273200 |
| 11/03/2025 | +0.1372% | 3333.468900 | 3338.046800 | +4.577900 |
| 10/03/2025 | -1.4019% | 3380.530200 | 3333.468900 | -47.061300 |
| 07/03/2025 | +0.3885% | 3367.420800 | 3380.530200 | +13.109400 |
| 06/03/2025 | -1.6067% | 3421.963800 | 3367.420800 | -54.543000 |
| 05/03/2025 | -0.0315% | 3423.041600 | 3421.963800 | -1.077800 |
| 04/03/2025 | -0.8621% | 3452.679200 | 3423.041600 | -29.637600 |
| 03/03/2025 | -0.6761% | 3476.101200 | 3452.679200 | -23.422000 |
| 28/02/2025 | +0.7637% | 3449.656800 | 3476.101200 | +26.444400 |
| 27/02/2025 | -0.1527% | 3454.928600 | 3449.656800 | -5.271800 |
| 26/02/2025 | +0.2477% | 3446.380500 | 3454.928600 | +8.548100 |
| 25/02/2025 | -0.5758% | 3466.280500 | 3446.380500 | -19.900000 |
| 24/02/2025 | -0.0182% | 3466.912900 | 3466.280500 | -0.632400 |
| 21/02/2025 | -0.9871% | 3501.305600 | 3466.912900 | -34.392700 |
| 20/02/2025 | -0.5843% | 3521.822100 | 3501.305600 | -20.516500 |
| 19/02/2025 | +0.1038% | 3518.166900 | 3521.822100 | +3.655200 |
| 18/02/2025 | +0.4220% | 3503.352700 | 3518.166900 | +14.814200 |
| 17/02/2025 | +0.4298% | 3488.326800 | 3503.352700 | +15.025900 |
| 14/02/2025 | -0.6025% | 3509.407400 | 3488.326800 | -21.080600 |
| 13/02/2025 | +0.1683% | 3503.505300 | 3509.407400 | +5.902100 |
| 12/02/2025 | -0.5131% | 3521.526500 | 3503.505300 | -18.021200 |
| 11/02/2025 | +0.0953% | 3518.171400 | 3521.526500 | +3.355100 |
| 10/02/2025 | +0.3632% | 3505.417700 | 3518.171400 | +12.753700 |
| 07/02/2025 | -1.0157% | 3541.204400 | 3505.417700 | -35.786700 |
| 06/02/2025 | +0.0865% | 3538.141300 | 3541.204400 | +3.063100 |
| 05/02/2025 | -0.1883% | 3544.811500 | 3538.141300 | -6.670200 |
| 04/02/2025 | -0.0939% | 3548.140300 | 3544.811500 | -3.328800 |
| 03/02/2025 | -0.3537% | 3560.713900 | 3548.140300 | -12.573600 |
| 31/01/2025 | -0.6509% | 3583.965200 | 3560.713900 | -23.251300 |
| 30/01/2025 | +0.3915% | 3569.960800 | 3583.965200 | +14.004400 |
| 29/01/2025 | -0.2918% | 3580.392600 | 3569.960800 | -10.431800 |
| 28/01/2025 | +0.8622% | 3549.655100 | 3580.392600 | +30.737500 |
| 27/01/2025 | -0.7772% | 3577.350900 | 3549.655100 | -27.695800 |
| 24/01/2025 | -0.5226% | 3596.094400 | 3577.350900 | -18.743500 |
| 23/01/2025 | -0.0181% | 3596.744700 | 3596.094400 | -0.650300 |
| 22/01/2025 | -0.1779% | 3603.150100 | 3596.744700 | -6.405400 |
| 21/01/2025 | +0.7020% | 3577.944400 | 3603.150100 | +25.205700 |
| 20/01/2025 | -0.4906% | 3595.540600 | 3577.944400 | -17.596200 |
| 17/01/2025 | +0.6291% | 3572.990900 | 3595.540600 | +22.549700 |
| 16/01/2025 | +0.6065% | 3551.388000 | 3572.990900 | +21.602900 |
| 15/01/2025 | +1.0279% | 3515.071700 | 3551.388000 | +36.316300 |
| 14/01/2025 | -0.3115% | 3526.037400 | 3515.071700 | -10.965700 |
| 13/01/2025 | +0.0515% | 3524.223400 | 3526.037400 | +1.814000 |
| 10/01/2025 | -0.6014% | 3545.480900 | 3524.223400 | -21.257500 |
| 09/01/2025 | -0.1950% | 3552.402500 | 3545.480900 | -6.921600 |
| 08/01/2025 | -0.0065% | 3552.633700 | 3552.402500 | -0.231200 |
| 07/01/2025 | -0.7438% | 3579.158000 | 3552.633700 | -26.524300 |
| 06/01/2025 | +0.3764% | 3565.711900 | 3579.158000 | +13.446100 |
| 03/01/2025 | +1.4361% | 3514.871500 | 3565.711900 | +50.840400 |
| 02/01/2025 | -0.1136% | 3518.868200 | 3514.871500 | -3.996700 |
| 31/12/2024 | -0.0010% | 3518.901700 | 3518.868200 | -0.033500 |
Mostrando 101 -
200
de 1447 registros