Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.1297%
Máximo
4.0284%
Mínimo
-2.4360%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.5369% | 3852.209700 | 3831.581900 | -20.627800 |
| 18/08/2025 | +1.0300% | 3812.737000 | 3852.209700 | +39.472700 |
| 13/08/2025 | -0.2125% | 3820.849200 | 3812.737000 | -8.112200 |
| 12/08/2025 | +0.1258% | 3816.044400 | 3820.849200 | +4.804800 |
| 11/08/2025 | +0.2242% | 3807.497200 | 3816.044400 | +8.547200 |
| 08/08/2025 | +0.0297% | 3806.365100 | 3807.497200 | +1.132100 |
| 07/08/2025 | -0.0980% | 3810.095700 | 3806.365100 | -3.730600 |
| 06/08/2025 | +1.2042% | 3764.489500 | 3810.095700 | +45.606200 |
| 05/08/2025 | -0.0083% | 3764.802800 | 3764.489500 | -0.313300 |
| 04/08/2025 | +0.6543% | 3740.249000 | 3764.802800 | +24.553800 |
| 01/08/2025 | -1.5670% | 3799.319100 | 3740.249000 | -59.070100 |
| 31/07/2025 | -0.1727% | 3805.884800 | 3799.319100 | -6.565700 |
| 30/07/2025 | +0.5293% | 3785.791700 | 3805.884800 | +20.093100 |
| 29/07/2025 | +0.0658% | 3783.301900 | 3785.791700 | +2.489800 |
| 28/07/2025 | +0.6958% | 3757.069000 | 3783.301900 | +26.232900 |
| 25/07/2025 | +0.6329% | 3733.367200 | 3757.069000 | +23.701800 |
| 24/07/2025 | +0.1710% | 3726.990300 | 3733.367200 | +6.376900 |
| 23/07/2025 | +0.2476% | 3717.773800 | 3726.990300 | +9.216500 |
| 22/07/2025 | -0.3001% | 3728.946500 | 3717.773800 | -11.172700 |
| 21/07/2025 | -0.2159% | 3737.006700 | 3728.946500 | -8.060200 |
| 18/07/2025 | -0.4395% | 3753.468300 | 3737.006700 | -16.461600 |
| 17/07/2025 | +0.5725% | 3732.040200 | 3753.468300 | +21.428100 |
| 15/07/2025 | -0.1606% | 3738.038400 | 3732.040200 | -5.998200 |
| 14/07/2025 | +0.9944% | 3701.052100 | 3738.038400 | +36.986300 |
| 11/07/2025 | +0.1072% | 3697.085300 | 3701.052100 | +3.966800 |
| 10/07/2025 | +0.3327% | 3684.806300 | 3697.085300 | +12.279000 |
| 09/07/2025 | +0.5080% | 3666.134200 | 3684.806300 | +18.672100 |
| 08/07/2025 | +0.5867% | 3644.688000 | 3666.134200 | +21.446200 |
| 07/07/2025 | +0.3035% | 3633.643300 | 3644.688000 | +11.044700 |
| 04/07/2025 | +0.3180% | 3622.107200 | 3633.643300 | +11.536100 |
| 03/07/2025 | +0.5026% | 3603.949300 | 3622.107200 | +18.157900 |
| 02/07/2025 | +0.1452% | 3598.721900 | 3603.949300 | +5.227400 |
| 01/07/2025 | -0.5754% | 3619.488100 | 3598.721900 | -20.766200 |
| 30/06/2025 | +0.0876% | 3616.317500 | 3619.488100 | +3.170600 |
| 27/06/2025 | +0.7868% | 3587.975900 | 3616.317500 | +28.341600 |
| 26/06/2025 | -0.0517% | 3589.831900 | 3587.975900 | -1.856000 |
| 25/06/2025 | -0.1293% | 3594.478000 | 3589.831900 | -4.646100 |
| 24/06/2025 | +0.0174% | 3593.851400 | 3594.478000 | +0.626600 |
| 23/06/2025 | +0.4904% | 3576.270100 | 3593.851400 | +17.581300 |
| 19/06/2025 | +0.1136% | 3572.208700 | 3576.270100 | +4.061400 |
| 18/06/2025 | +0.2841% | 3562.075200 | 3572.208700 | +10.133500 |
| 17/06/2025 | -0.1632% | 3567.892600 | 3562.075200 | -5.817400 |
| 16/06/2025 | +0.2197% | 3560.064300 | 3567.892600 | +7.828300 |
| 13/06/2025 | -0.1444% | 3565.209300 | 3560.064300 | -5.145000 |
| 12/06/2025 | -0.3442% | 3577.501800 | 3565.209300 | -12.292500 |
| 11/06/2025 | -0.1111% | 3581.478400 | 3577.501800 | -3.976600 |
| 10/06/2025 | +0.6184% | 3559.399900 | 3581.478400 | +22.078500 |
| 09/06/2025 | +0.3171% | 3548.131800 | 3559.399900 | +11.268100 |
| 06/06/2025 | +0.5615% | 3528.266400 | 3548.131800 | +19.865400 |
| 05/06/2025 | -0.5530% | 3547.830500 | 3528.266400 | -19.564100 |
| 04/06/2025 | -0.0942% | 3551.174900 | 3547.830500 | -3.344400 |
| 03/06/2025 | +0.5112% | 3533.067900 | 3551.174900 | +18.107000 |
| 02/06/2025 | +0.0960% | 3529.677000 | 3533.067900 | +3.390900 |
| 30/05/2025 | +0.1285% | 3525.144900 | 3529.677000 | +4.532100 |
| 29/05/2025 | +0.0126% | 3524.699500 | 3525.144900 | +0.445400 |
| 28/05/2025 | -0.2013% | 3531.803400 | 3524.699500 | -7.103900 |
| 27/05/2025 | +0.8256% | 3502.765400 | 3531.803400 | +29.038000 |
| 26/05/2025 | -0.1609% | 3508.404300 | 3502.765400 | -5.638900 |
| 23/05/2025 | -0.5073% | 3526.246200 | 3508.404300 | -17.841900 |
| 22/05/2025 | -0.6996% | 3551.003300 | 3526.246200 | -24.757100 |
| 20/05/2025 | +0.4038% | 3536.692800 | 3551.003300 | +14.310500 |
| 19/05/2025 | -0.4199% | 3551.573100 | 3536.692800 | -14.880300 |
| 16/05/2025 | +0.6629% | 3528.107000 | 3551.573100 | +23.466100 |
| 15/05/2025 | +0.1789% | 3521.799800 | 3528.107000 | +6.307200 |
| 14/05/2025 | +0.1292% | 3517.253300 | 3521.799800 | +4.546500 |
| 13/05/2025 | +0.5175% | 3499.097600 | 3517.253300 | +18.155700 |
| 12/05/2025 | +2.0951% | 3426.549300 | 3499.097600 | +72.548300 |
| 09/05/2025 | -0.6401% | 3448.551400 | 3426.549300 | -22.002100 |
| 08/05/2025 | +0.0585% | 3446.535900 | 3448.551400 | +2.015500 |
| 07/05/2025 | +0.4593% | 3430.743200 | 3446.535900 | +15.792700 |
| 06/05/2025 | -0.4369% | 3445.766000 | 3430.743200 | -15.022800 |
| 05/05/2025 | -0.1536% | 3451.063200 | 3445.766000 | -5.297200 |
| 02/05/2025 | +0.3580% | 3438.731600 | 3451.063200 | +12.331600 |
| 30/04/2025 | +0.8494% | 3409.648300 | 3438.731600 | +29.083300 |
| 29/04/2025 | +0.9977% | 3375.800100 | 3409.648300 | +33.848200 |
| 28/04/2025 | +0.2108% | 3368.691900 | 3375.800100 | +7.108200 |
| 25/04/2025 | +0.2248% | 3361.127400 | 3368.691900 | +7.564500 |
| 24/04/2025 | +0.8605% | 3332.329100 | 3361.127400 | +28.798300 |
| 23/04/2025 | -0.0129% | 3332.760100 | 3332.329100 | -0.431000 |
| 22/04/2025 | +0.2996% | 3322.788900 | 3332.760100 | +9.971200 |
| 21/04/2025 | -1.3066% | 3366.489900 | 3322.788900 | -43.701000 |
| 17/04/2025 | +0.1282% | 3362.175200 | 3366.489900 | +4.314700 |
| 16/04/2025 | -0.9017% | 3392.628400 | 3362.175200 | -30.453200 |
| 15/04/2025 | +0.2009% | 3385.819000 | 3392.628400 | +6.809400 |
| 14/04/2025 | +0.1213% | 3381.713600 | 3385.819000 | +4.105400 |
| 11/04/2025 | +0.2969% | 3371.689200 | 3381.713600 | +10.024400 |
| 10/04/2025 | -1.3727% | 3418.290200 | 3371.689200 | -46.601000 |
| 09/04/2025 | +4.0284% | 3283.323700 | 3418.290200 | +134.966500 |
| 08/04/2025 | +0.3268% | 3272.610500 | 3283.323700 | +10.713200 |
| 07/04/2025 | -0.6062% | 3292.510300 | 3272.610500 | -19.899800 |
| 04/04/2025 | -1.3515% | 3337.310700 | 3292.510300 | -44.800400 |
| 03/04/2025 | -2.4360% | 3419.607000 | 3337.310700 | -82.296300 |
| 02/04/2025 | +0.6113% | 3398.767800 | 3419.607000 | +20.839200 |
| 01/04/2025 | +0.0234% | 3397.972500 | 3398.767800 | +0.795300 |
| 31/03/2025 | +0.5216% | 3380.294100 | 3397.972500 | +17.678400 |
| 28/03/2025 | +0.1415% | 3375.513600 | 3380.294100 | +4.780500 |
| 27/03/2025 | +0.8345% | 3347.460600 | 3375.513600 | +28.053000 |
| 26/03/2025 | -0.5456% | 3365.775200 | 3347.460600 | -18.314600 |
| 25/03/2025 | -0.3478% | 3377.501900 | 3365.775200 | -11.726700 |
| 24/03/2025 | +0.3575% | 3365.448600 | 3377.501900 | +12.053300 |
Mostrando 101 -
200
de 1505 registros