Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0963%
Máximo
2.0550%
Mínimo
-1.3360%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2391% | 2778.761600 | 2785.412600 | +6.651000 |
| 12/10/2023 | +0.0360% | 2777.762500 | 2778.761600 | +0.999100 |
| 11/10/2023 | +0.2430% | 2771.020700 | 2777.762500 | +6.741800 |
| 10/10/2023 | +1.8088% | 2721.349000 | 2771.020700 | +49.671700 |
| 06/10/2023 | +0.9680% | 2695.133600 | 2721.349000 | +26.215400 |
| 05/10/2023 | +0.0850% | 2692.842600 | 2695.133600 | +2.291000 |
| 04/10/2023 | -0.0093% | 2693.092300 | 2692.842600 | -0.249700 |
| 03/10/2023 | -0.4222% | 2704.485300 | 2693.092300 | -11.393000 |
| 02/10/2023 | -0.4459% | 2716.572000 | 2704.485300 | -12.086700 |
| 29/09/2023 | -0.6765% | 2735.012800 | 2716.572000 | -18.440800 |
| 28/09/2023 | +0.7613% | 2714.270000 | 2735.012800 | +20.742800 |
| 27/09/2023 | -0.2181% | 2720.196300 | 2714.270000 | -5.926300 |
| 26/09/2023 | -0.7743% | 2741.339600 | 2720.196300 | -21.143300 |
| 25/09/2023 | +0.4446% | 2729.177700 | 2741.339600 | +12.161900 |
| 22/09/2023 | -0.1963% | 2734.539100 | 2729.177700 | -5.361400 |
| 21/09/2023 | -0.8304% | 2757.340500 | 2734.539100 | -22.801400 |
| 20/09/2023 | -1.1008% | 2787.861400 | 2757.340500 | -30.520900 |
| 15/09/2023 | -0.1985% | 2793.401700 | 2787.861400 | -5.540300 |
| 14/09/2023 | +0.5250% | 2778.774800 | 2793.401700 | +14.626900 |
| 13/09/2023 | -0.4546% | 2791.436200 | 2778.774800 | -12.661400 |
| 12/09/2023 | +0.3080% | 2782.852600 | 2791.436200 | +8.583600 |
| 11/09/2023 | +0.5356% | 2767.987600 | 2782.852600 | +14.865000 |
| 08/09/2023 | +0.8785% | 2743.778100 | 2767.987600 | +24.209500 |
| 07/09/2023 | -0.1107% | 2746.818500 | 2743.778100 | -3.040400 |
| 06/09/2023 | -0.1027% | 2749.640000 | 2746.818500 | -2.821500 |
| 05/09/2023 | +0.2652% | 2742.358900 | 2749.640000 | +7.281100 |
| 04/09/2023 | +0.3762% | 2732.062100 | 2742.358900 | +10.296800 |
| 01/09/2023 | +0.1861% | 2726.981300 | 2732.062100 | +5.080800 |
| 31/08/2023 | -0.5142% | 2741.039300 | 2726.981300 | -14.058000 |
| 30/08/2023 | -0.3030% | 2749.356600 | 2741.039300 | -8.317300 |
| 29/08/2023 | +1.5502% | 2707.065600 | 2749.356600 | +42.291000 |
| 28/08/2023 | +0.8469% | 2684.236600 | 2707.065600 | +22.829000 |
| 25/08/2023 | -0.8966% | 2708.411700 | 2684.236600 | -24.175100 |
| 24/08/2023 | -1.3360% | 2744.838100 | 2708.411700 | -36.426400 |
| 23/08/2023 | +0.6030% | 2728.336000 | 2744.838100 | +16.502100 |
| 22/08/2023 | -0.0766% | 2730.426400 | 2728.336000 | -2.090400 |
| 21/08/2023 | +0.2436% | 2723.781900 | 2730.426400 | +6.644500 |
| 18/08/2023 | +0.0681% | 2721.928800 | 2723.781900 | +1.853100 |
| 17/08/2023 | -0.1394% | 2725.725600 | 2721.928800 | -3.796800 |
| 16/08/2023 | -1.2102% | 2758.911700 | 2725.725600 | -33.186100 |
| 14/08/2023 | +0.1153% | 2755.731400 | 2758.911700 | +3.180300 |
| 11/08/2023 | -0.5583% | 2771.160700 | 2755.731400 | -15.429300 |
| 10/08/2023 | -0.4825% | 2784.564800 | 2771.160700 | -13.404100 |
| 09/08/2023 | -0.2613% | 2791.850800 | 2784.564800 | -7.286000 |
| 08/08/2023 | -0.0842% | 2794.201900 | 2791.850800 | -2.351100 |
| 07/08/2023 | +0.9517% | 2767.735600 | 2794.201900 | +26.466300 |
| 04/08/2023 | -0.5248% | 2782.299700 | 2767.735600 | -14.564100 |
| 03/08/2023 | +0.1479% | 2778.187900 | 2782.299700 | +4.111800 |
| 02/08/2023 | -1.0049% | 2806.247200 | 2778.187900 | -28.059300 |
| 01/08/2023 | -0.2721% | 2813.894500 | 2806.247200 | -7.647300 |
| 31/07/2023 | +1.3925% | 2774.983700 | 2813.894500 | +38.910800 |
| 28/07/2023 | +1.0200% | 2746.823000 | 2774.983700 | +28.160700 |
| 27/07/2023 | -0.7312% | 2766.981100 | 2746.823000 | -20.158100 |
| 26/07/2023 | -0.1186% | 2770.264900 | 2766.981100 | -3.283800 |
| 25/07/2023 | +0.6558% | 2752.156200 | 2770.264900 | +18.108700 |
| 24/07/2023 | +0.9290% | 2726.708200 | 2752.156200 | +25.448000 |
| 21/07/2023 | +1.0333% | 2698.679500 | 2726.708200 | +28.028700 |
| 20/07/2023 | -0.6969% | 2717.553200 | 2698.679500 | -18.873700 |
| 19/07/2023 | -0.0467% | 2718.822200 | 2717.553200 | -1.269000 |
| 18/07/2023 | -0.1648% | 2723.306500 | 2718.822200 | -4.484300 |
| 17/07/2023 | +0.8635% | 2699.890900 | 2723.306500 | +23.415600 |
| 14/07/2023 | +0.4237% | 2688.475300 | 2699.890900 | +11.415600 |
| 13/07/2023 | +0.5194% | 2674.548100 | 2688.475300 | +13.927200 |
| 12/07/2023 | +0.5032% | 2661.123700 | 2674.548100 | +13.424400 |
| 11/07/2023 | +0.9966% | 2634.733600 | 2661.123700 | +26.390100 |
| 10/07/2023 | +0.6566% | 2617.491600 | 2634.733600 | +17.242000 |
| 07/07/2023 | +0.7472% | 2598.007100 | 2617.491600 | +19.484500 |
| 06/07/2023 | -0.4686% | 2610.210700 | 2598.007100 | -12.203600 |
| 05/07/2023 | -0.2667% | 2617.182100 | 2610.210700 | -6.971400 |
| 04/07/2023 | -0.1673% | 2621.563300 | 2617.182100 | -4.381200 |
| 03/07/2023 | +0.4384% | 2610.095800 | 2621.563300 | +11.467500 |
| 30/06/2023 | +0.5362% | 2596.137100 | 2610.095800 | +13.958700 |
| 29/06/2023 | +0.3150% | 2587.972200 | 2596.137100 | +8.164900 |
| 28/06/2023 | -0.1924% | 2592.956000 | 2587.972200 | -4.983800 |
| 27/06/2023 | -0.1847% | 2597.749400 | 2592.956000 | -4.793400 |
| 23/06/2023 | -0.5004% | 2610.780200 | 2597.749400 | -13.030800 |
| 22/06/2023 | +0.0363% | 2609.832500 | 2610.780200 | +0.947700 |
| 20/06/2023 | -0.0973% | 2612.372300 | 2609.832500 | -2.539800 |
| 19/06/2023 | +0.2416% | 2606.068600 | 2612.372300 | +6.303700 |
| 16/06/2023 | -0.4615% | 2618.123400 | 2606.068600 | -12.054800 |
| 15/06/2023 | +0.4442% | 2606.519800 | 2618.123400 | +11.603600 |
| 14/06/2023 | +0.0354% | 2605.596800 | 2606.519800 | +0.923000 |
| 13/06/2023 | +0.2669% | 2598.653000 | 2605.596800 | +6.943800 |
| 12/06/2023 | +2.0550% | 2545.794500 | 2598.653000 | +52.858500 |
| 09/06/2023 | -0.1113% | 2548.628800 | 2545.794500 | -2.834300 |
| 08/06/2023 | +0.1183% | 2545.614300 | 2548.628800 | +3.014500 |
| 07/06/2023 | -0.7289% | 2564.237300 | 2545.614300 | -18.623000 |
| 06/06/2023 | +0.5902% | 2549.148200 | 2564.237300 | +15.089100 |
| 05/06/2023 | -0.0082% | 2549.358000 | 2549.148200 | -0.209800 |
| 02/06/2023 | +0.7185% | 2531.107100 | 2549.358000 | +18.250900 |
| 01/06/2023 | +0.3781% | 2521.555800 | 2531.107100 | +9.551300 |
| 31/05/2023 | -0.1742% | 2525.952100 | 2521.555800 | -4.396300 |
| 30/05/2023 | -0.2550% | 2532.402500 | 2525.952100 | -6.450400 |
| 29/05/2023 | -0.1725% | 2536.773400 | 2532.402500 | -4.370900 |
| 26/05/2023 | +0.3373% | 2528.230200 | 2536.773400 | +8.543200 |
| 25/05/2023 | -0.1733% | 2532.615700 | 2528.230200 | -4.385500 |
| 24/05/2023 | +0.0453% | 2531.469100 | 2532.615700 | +1.146600 |
| 23/05/2023 | -0.5212% | 2544.698200 | 2531.469100 | -13.229100 |
| 22/05/2023 | +0.5015% | 2531.969700 | 2544.698200 | +12.728500 |
| 19/05/2023 | +0.0866% | 2529.777300 | 2531.969700 | +2.192400 |
Mostrando 501 -
600
de 1448 registros