Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0507%
Máximo
1.8088%
Mínimo
-1.7919%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.8477% | 2904.703000 | 2929.429700 | +24.726700 |
| 08/01/2024 | +1.3356% | 2866.166600 | 2904.703000 | +38.536400 |
| 05/01/2024 | +0.6874% | 2846.532200 | 2866.166600 | +19.634400 |
| 04/01/2024 | -0.4285% | 2858.754600 | 2846.532200 | -12.222400 |
| 03/01/2024 | -0.4431% | 2871.450500 | 2858.754600 | -12.695900 |
| 02/01/2024 | -0.3964% | 2882.854400 | 2871.450500 | -11.403900 |
| 29/12/2023 | -0.7235% | 2903.788900 | 2882.854400 | -20.934500 |
| 28/12/2023 | +0.1562% | 2899.255600 | 2903.788900 | +4.533300 |
| 27/12/2023 | -0.4160% | 2911.342000 | 2899.255600 | -12.086400 |
| 26/12/2023 | +1.3807% | 2871.421100 | 2911.342000 | +39.920900 |
| 22/12/2023 | +0.9454% | 2844.403100 | 2871.421100 | +27.018000 |
| 21/12/2023 | +1.7686% | 2794.539300 | 2844.403100 | +49.863800 |
| 20/12/2023 | -1.0776% | 2824.815800 | 2794.539300 | -30.276500 |
| 19/12/2023 | -0.3443% | 2834.558500 | 2824.815800 | -9.742700 |
| 18/12/2023 | +0.1751% | 2829.600500 | 2834.558500 | +4.958000 |
| 15/12/2023 | +0.0886% | 2827.095300 | 2829.600500 | +2.505200 |
| 14/12/2023 | +0.1308% | 2823.398800 | 2827.095300 | +3.696500 |
| 13/12/2023 | +0.9395% | 2796.996400 | 2823.398800 | +26.402400 |
| 12/12/2023 | +0.2692% | 2789.477900 | 2796.996400 | +7.518500 |
| 11/12/2023 | +1.0916% | 2759.192900 | 2789.477900 | +30.285000 |
| 07/12/2023 | +0.0580% | 2757.593200 | 2759.192900 | +1.599700 |
| 06/12/2023 | -0.0094% | 2757.853400 | 2757.593200 | -0.260200 |
| 05/12/2023 | +1.0650% | 2728.637000 | 2757.853400 | +29.216400 |
| 04/12/2023 | -0.9116% | 2753.623900 | 2728.637000 | -24.986900 |
| 01/12/2023 | -0.0933% | 2756.194800 | 2753.623900 | -2.570900 |
| 30/11/2023 | +0.6342% | 2738.770100 | 2756.194800 | +17.424700 |
| 29/11/2023 | -0.2006% | 2744.270200 | 2738.770100 | -5.500100 |
| 28/11/2023 | +0.1760% | 2739.445500 | 2744.270200 | +4.824700 |
| 27/11/2023 | -0.4301% | 2751.254100 | 2739.445500 | -11.808600 |
| 24/11/2023 | +0.2047% | 2745.628500 | 2751.254100 | +5.625600 |
| 23/11/2023 | -0.2050% | 2751.261800 | 2745.628500 | -5.633300 |
| 22/11/2023 | +0.2067% | 2745.582100 | 2751.261800 | +5.679700 |
| 21/11/2023 | -0.8020% | 2767.690700 | 2745.582100 | -22.108600 |
| 20/11/2023 | +0.3921% | 2756.860400 | 2767.690700 | +10.830300 |
| 17/11/2023 | +0.5422% | 2741.954000 | 2756.860400 | +14.906400 |
| 16/11/2023 | -0.8431% | 2765.170400 | 2741.954000 | -23.216400 |
| 15/11/2023 | -0.6728% | 2783.836600 | 2765.170400 | -18.666200 |
| 14/11/2023 | +0.5927% | 2767.385900 | 2783.836600 | +16.450700 |
| 13/11/2023 | +0.5565% | 2752.029000 | 2767.385900 | +15.356900 |
| 10/11/2023 | +1.6470% | 2707.075100 | 2752.029000 | +44.953900 |
| 09/11/2023 | +0.0835% | 2704.814800 | 2707.075100 | +2.260300 |
| 08/11/2023 | +0.4393% | 2692.958900 | 2704.814800 | +11.855900 |
| 07/11/2023 | +0.5614% | 2677.881800 | 2692.958900 | +15.077100 |
| 06/11/2023 | -0.1754% | 2682.582600 | 2677.881800 | -4.700800 |
| 03/11/2023 | +0.9154% | 2658.139100 | 2682.582600 | +24.443500 |
| 02/11/2023 | +1.2764% | 2624.426600 | 2658.139100 | +33.712500 |
| 31/10/2023 | -0.7785% | 2644.936300 | 2624.426600 | -20.509700 |
| 30/10/2023 | -1.0878% | 2673.864900 | 2644.936300 | -28.928600 |
| 26/10/2023 | +0.0113% | 2673.563000 | 2673.864900 | +0.301900 |
| 25/10/2023 | -1.1201% | 2703.678400 | 2673.563000 | -30.115400 |
| 24/10/2023 | -0.0092% | 2703.926200 | 2703.678400 | -0.247800 |
| 23/10/2023 | -0.7588% | 2724.521400 | 2703.926200 | -20.595200 |
| 20/10/2023 | -0.8453% | 2747.649800 | 2724.521400 | -23.128400 |
| 19/10/2023 | -0.4959% | 2761.310500 | 2747.649800 | -13.660700 |
| 18/10/2023 | -1.7919% | 2811.235700 | 2761.310500 | -49.925200 |
| 17/10/2023 | +0.3286% | 2802.014400 | 2811.235700 | +9.221300 |
| 16/10/2023 | +0.5943% | 2785.412600 | 2802.014400 | +16.601800 |
| 13/10/2023 | +0.2391% | 2778.761600 | 2785.412600 | +6.651000 |
| 12/10/2023 | +0.0360% | 2777.762500 | 2778.761600 | +0.999100 |
| 11/10/2023 | +0.2430% | 2771.020700 | 2777.762500 | +6.741800 |
| 10/10/2023 | +1.8088% | 2721.349000 | 2771.020700 | +49.671700 |
| 06/10/2023 | +0.9680% | 2695.133600 | 2721.349000 | +26.215400 |
| 05/10/2023 | +0.0850% | 2692.842600 | 2695.133600 | +2.291000 |
| 04/10/2023 | -0.0093% | 2693.092300 | 2692.842600 | -0.249700 |
| 03/10/2023 | -0.4222% | 2704.485300 | 2693.092300 | -11.393000 |
| 02/10/2023 | -0.4459% | 2716.572000 | 2704.485300 | -12.086700 |
| 29/09/2023 | -0.6765% | 2735.012800 | 2716.572000 | -18.440800 |
| 28/09/2023 | +0.7613% | 2714.270000 | 2735.012800 | +20.742800 |
| 27/09/2023 | -0.2181% | 2720.196300 | 2714.270000 | -5.926300 |
| 26/09/2023 | -0.7743% | 2741.339600 | 2720.196300 | -21.143300 |
| 25/09/2023 | +0.4446% | 2729.177700 | 2741.339600 | +12.161900 |
| 22/09/2023 | -0.1963% | 2734.539100 | 2729.177700 | -5.361400 |
| 21/09/2023 | -0.8304% | 2757.340500 | 2734.539100 | -22.801400 |
| 20/09/2023 | -1.1008% | 2787.861400 | 2757.340500 | -30.520900 |
| 15/09/2023 | -0.1985% | 2793.401700 | 2787.861400 | -5.540300 |
| 14/09/2023 | +0.5250% | 2778.774800 | 2793.401700 | +14.626900 |
| 13/09/2023 | -0.4546% | 2791.436200 | 2778.774800 | -12.661400 |
| 12/09/2023 | +0.3080% | 2782.852600 | 2791.436200 | +8.583600 |
| 11/09/2023 | +0.5356% | 2767.987600 | 2782.852600 | +14.865000 |
| 08/09/2023 | +0.8785% | 2743.778100 | 2767.987600 | +24.209500 |
| 07/09/2023 | -0.1107% | 2746.818500 | 2743.778100 | -3.040400 |
| 06/09/2023 | -0.1027% | 2749.640000 | 2746.818500 | -2.821500 |
| 05/09/2023 | +0.2652% | 2742.358900 | 2749.640000 | +7.281100 |
| 04/09/2023 | +0.3762% | 2732.062100 | 2742.358900 | +10.296800 |
| 01/09/2023 | +0.1861% | 2726.981300 | 2732.062100 | +5.080800 |
| 31/08/2023 | -0.5142% | 2741.039300 | 2726.981300 | -14.058000 |
| 30/08/2023 | -0.3030% | 2749.356600 | 2741.039300 | -8.317300 |
| 29/08/2023 | +1.5502% | 2707.065600 | 2749.356600 | +42.291000 |
| 28/08/2023 | +0.8469% | 2684.236600 | 2707.065600 | +22.829000 |
| 25/08/2023 | -0.8966% | 2708.411700 | 2684.236600 | -24.175100 |
| 24/08/2023 | -1.3360% | 2744.838100 | 2708.411700 | -36.426400 |
| 23/08/2023 | +0.6030% | 2728.336000 | 2744.838100 | +16.502100 |
| 22/08/2023 | -0.0766% | 2730.426400 | 2728.336000 | -2.090400 |
| 21/08/2023 | +0.2436% | 2723.781900 | 2730.426400 | +6.644500 |
| 18/08/2023 | +0.0681% | 2721.928800 | 2723.781900 | +1.853100 |
| 17/08/2023 | -0.1394% | 2725.725600 | 2721.928800 | -3.796800 |
| 16/08/2023 | -1.2102% | 2758.911700 | 2725.725600 | -33.186100 |
| 14/08/2023 | +0.1153% | 2755.731400 | 2758.911700 | +3.180300 |
| 11/08/2023 | -0.5583% | 2771.160700 | 2755.731400 | -15.429300 |
| 10/08/2023 | -0.4825% | 2784.564800 | 2771.160700 | -13.404100 |
Mostrando 501 -
600
de 1505 registros