Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0793%
Máximo
1.9753%
Mínimo
-2.2328%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.7051% | 2614.098600 | 2632.595400 | +18.496800 |
| 26/05/2022 | +0.7384% | 2594.866100 | 2614.098600 | +19.232500 |
| 25/05/2022 | +0.5519% | 2580.585300 | 2594.866100 | +14.280800 |
| 24/05/2022 | -0.0135% | 2580.934700 | 2580.585300 | -0.349400 |
| 23/05/2022 | +0.9539% | 2556.432700 | 2580.934700 | +24.502000 |
| 20/05/2022 | -0.4769% | 2568.654400 | 2556.432700 | -12.221700 |
| 19/05/2022 | -0.0487% | 2569.906100 | 2568.654400 | -1.251700 |
| 18/05/2022 | -1.9403% | 2620.256400 | 2569.906100 | -50.350300 |
| 17/05/2022 | +1.2221% | 2588.429400 | 2620.256400 | +31.827000 |
| 16/05/2022 | -0.1866% | 2593.263300 | 2588.429400 | -4.833900 |
| 13/05/2022 | +1.2030% | 2562.252800 | 2593.263300 | +31.010500 |
| 12/05/2022 | +0.5272% | 2548.781300 | 2562.252800 | +13.471500 |
| 11/05/2022 | -1.0157% | 2574.802200 | 2548.781300 | -26.020900 |
| 10/05/2022 | +0.1800% | 2570.172800 | 2574.802200 | +4.629400 |
| 09/05/2022 | -1.2645% | 2602.878000 | 2570.172800 | -32.705200 |
| 06/05/2022 | -1.1626% | 2633.315000 | 2602.878000 | -30.437000 |
| 05/05/2022 | -2.0909% | 2688.955800 | 2633.315000 | -55.640800 |
| 04/05/2022 | +1.8525% | 2639.602500 | 2688.955800 | +49.353300 |
| 03/05/2022 | +0.1965% | 2634.420200 | 2639.602500 | +5.182300 |
| 02/05/2022 | +0.7026% | 2615.975900 | 2634.420200 | +18.444300 |
| 29/04/2022 | -1.7712% | 2662.722300 | 2615.975900 | -46.746400 |
| 28/04/2022 | +1.9753% | 2610.642400 | 2662.722300 | +52.079900 |
| 27/04/2022 | +0.4709% | 2598.377100 | 2610.642400 | +12.265300 |
| 26/04/2022 | -2.1607% | 2655.131200 | 2598.377100 | -56.754100 |
| 25/04/2022 | +0.7822% | 2634.443700 | 2655.131200 | +20.687500 |
| 22/04/2022 | -0.1371% | 2638.058000 | 2634.443700 | -3.614300 |
| 21/04/2022 | -1.2815% | 2672.081400 | 2638.058000 | -34.023400 |
| 20/04/2022 | -0.0593% | 2673.665200 | 2672.081400 | -1.583800 |
| 19/04/2022 | +0.4421% | 2661.871300 | 2673.665200 | +11.793900 |
| 18/04/2022 | +0.0732% | 2659.924000 | 2661.871300 | +1.947300 |
| 14/04/2022 | +0.2423% | 2653.487800 | 2659.924000 | +6.436200 |
| 13/04/2022 | +0.5132% | 2639.905000 | 2653.487800 | +13.582800 |
| 12/04/2022 | -1.3973% | 2677.052100 | 2639.905000 | -37.147100 |
| 11/04/2022 | -0.7189% | 2696.367300 | 2677.052100 | -19.315200 |
| 08/04/2022 | +0.5129% | 2682.572800 | 2696.367300 | +13.794500 |
| 07/04/2022 | +1.1309% | 2652.406700 | 2682.572800 | +30.166100 |
| 06/04/2022 | +0.2470% | 2645.862600 | 2652.406700 | +6.544100 |
| 05/04/2022 | -0.8305% | 2667.928000 | 2645.862600 | -22.065400 |
| 04/04/2022 | +0.3532% | 2658.522000 | 2667.928000 | +9.406000 |
| 01/04/2022 | +0.3279% | 2649.820200 | 2658.522000 | +8.701800 |
| 31/03/2022 | -0.6421% | 2666.890500 | 2649.820200 | -17.070300 |
| 30/03/2022 | +0.7084% | 2648.063900 | 2666.890500 | +18.826600 |
| 29/03/2022 | +0.8102% | 2626.696900 | 2648.063900 | +21.367000 |
| 28/03/2022 | -0.6640% | 2644.197400 | 2626.696900 | -17.500500 |
| 25/03/2022 | -0.2571% | 2651.005300 | 2644.197400 | -6.807900 |
| 24/03/2022 | +0.5129% | 2637.442400 | 2651.005300 | +13.562900 |
| 23/03/2022 | -0.5763% | 2652.687100 | 2637.442400 | -15.244700 |
| 22/03/2022 | +0.1258% | 2649.352800 | 2652.687100 | +3.334300 |
| 21/03/2022 | -0.3237% | 2657.941500 | 2649.352800 | -8.588700 |
| 18/03/2022 | +1.3473% | 2622.372300 | 2657.941500 | +35.569200 |
| 17/03/2022 | +0.2912% | 2614.747100 | 2622.372300 | +7.625200 |
| 16/03/2022 | +1.7757% | 2568.726900 | 2614.747100 | +46.020200 |
| 15/03/2022 | +1.3793% | 2533.540600 | 2568.726900 | +35.186300 |
| 14/03/2022 | -0.2956% | 2541.041500 | 2533.540600 | -7.500900 |
| 11/03/2022 | -1.3138% | 2574.646800 | 2541.041500 | -33.605300 |
| 10/03/2022 | -0.4877% | 2587.232800 | 2574.646800 | -12.586000 |
| 09/03/2022 | +1.3363% | 2552.888900 | 2587.232800 | +34.343900 |
| 08/03/2022 | +0.1270% | 2549.650000 | 2552.888900 | +3.238900 |
| 07/03/2022 | -2.2328% | 2607.219400 | 2549.650000 | -57.569400 |
| 04/03/2022 | -0.3070% | 2615.235700 | 2607.219400 | -8.016300 |
| 03/03/2022 | -0.8949% | 2638.745300 | 2615.235700 | -23.509600 |
| 02/03/2022 | +1.1426% | 2608.766500 | 2638.745300 | +29.978800 |
| 01/03/2022 | -0.6354% | 2625.395300 | 2608.766500 | -16.628800 |
| 28/02/2022 | -0.8947% | 2648.989700 | 2625.395300 | -23.594400 |
| 25/02/2022 | +1.2125% | 2617.064300 | 2648.989700 | +31.925400 |
| 24/02/2022 | +1.2309% | 2585.048800 | 2617.064300 | +32.015500 |
| 23/02/2022 | -1.9752% | 2636.617100 | 2585.048800 | -51.568300 |
| 22/02/2022 | -1.2344% | 2669.364000 | 2636.617100 | -32.746900 |
| 21/02/2022 | +0.4497% | 2657.385700 | 2669.364000 | +11.978300 |
| 18/02/2022 | -0.9698% | 2683.282300 | 2657.385700 | -25.896600 |
| 17/02/2022 | -1.3277% | 2719.146800 | 2683.282300 | -35.864500 |
| 16/02/2022 | -0.1616% | 2723.545200 | 2719.146800 | -4.398400 |
| 15/02/2022 | +0.0776% | 2721.431200 | 2723.545200 | +2.114000 |
| 14/02/2022 | -0.0290% | 2722.220800 | 2721.431200 | -0.789600 |
| 11/02/2022 | -0.6914% | 2741.108100 | 2722.220800 | -18.887300 |
| 10/02/2022 | -2.0688% | 2798.406500 | 2741.108100 | -57.298400 |
| 09/02/2022 | +0.7924% | 2776.319800 | 2798.406500 | +22.086700 |
| 08/02/2022 | +0.3580% | 2766.398000 | 2776.319800 | +9.921800 |
| 07/02/2022 | +0.1757% | 2761.542800 | 2766.398000 | +4.855200 |
| 04/02/2022 | +0.9354% | 2735.832300 | 2761.542800 | +25.710500 |
| 03/02/2022 | -0.2028% | 2741.386800 | 2735.832300 | -5.554500 |
| 02/02/2022 | +0.7397% | 2721.184500 | 2741.386800 | +20.202300 |
| 01/02/2022 | +0.3872% | 2710.667600 | 2721.184500 | +10.516900 |
| 31/01/2022 | +0.6235% | 2693.819600 | 2710.667600 | +16.848000 |
| 28/01/2022 | +1.5355% | 2652.772700 | 2693.819600 | +41.046900 |
| 27/01/2022 | -0.2635% | 2659.772800 | 2652.772700 | -7.000100 |
| 26/01/2022 | -0.8746% | 2683.136900 | 2659.772800 | -23.364100 |
| 25/01/2022 | -0.0279% | 2683.885700 | 2683.136900 | -0.748800 |
| 24/01/2022 | -0.8756% | 2707.490000 | 2683.885700 | -23.604300 |
| 21/01/2022 | -1.0479% | 2736.010500 | 2707.490000 | -28.520500 |
| 20/01/2022 | -1.0412% | 2764.647400 | 2736.010500 | -28.636900 |
| 19/01/2022 | -1.0045% | 2792.559400 | 2764.647400 | -27.912000 |
| 18/01/2022 | -1.2889% | 2828.785300 | 2792.559400 | -36.225900 |
| 17/01/2022 | +0.5875% | 2812.216300 | 2828.785300 | +16.569000 |
| 14/01/2022 | -0.8496% | 2836.211300 | 2812.216300 | -23.995000 |
| 13/01/2022 | -1.0097% | 2864.992200 | 2836.211300 | -28.780900 |
| 12/01/2022 | +0.4869% | 2851.077700 | 2864.992200 | +13.914500 |
| 11/01/2022 | +1.0464% | 2821.398600 | 2851.077700 | +29.679100 |
| 10/01/2022 | -0.2898% | 2829.585800 | 2821.398600 | -8.187200 |
| 07/01/2022 | -0.7151% | 2849.893000 | 2829.585800 | -20.307200 |
Mostrando 901 -
1000
de 1506 registros