Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0799%
Máximo
1.8576%
Mínimo
-2.2328%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.2328% | 2607.219400 | 2549.650000 | -57.569400 |
| 04/03/2022 | -0.3070% | 2615.235700 | 2607.219400 | -8.016300 |
| 03/03/2022 | -0.8949% | 2638.745300 | 2615.235700 | -23.509600 |
| 02/03/2022 | +1.1426% | 2608.766500 | 2638.745300 | +29.978800 |
| 01/03/2022 | -0.6354% | 2625.395300 | 2608.766500 | -16.628800 |
| 28/02/2022 | -0.8947% | 2648.989700 | 2625.395300 | -23.594400 |
| 25/02/2022 | +1.2125% | 2617.064300 | 2648.989700 | +31.925400 |
| 24/02/2022 | +1.2309% | 2585.048800 | 2617.064300 | +32.015500 |
| 23/02/2022 | -1.9752% | 2636.617100 | 2585.048800 | -51.568300 |
| 22/02/2022 | -1.2344% | 2669.364000 | 2636.617100 | -32.746900 |
| 21/02/2022 | +0.4497% | 2657.385700 | 2669.364000 | +11.978300 |
| 18/02/2022 | -0.9698% | 2683.282300 | 2657.385700 | -25.896600 |
| 17/02/2022 | -1.3277% | 2719.146800 | 2683.282300 | -35.864500 |
| 16/02/2022 | -0.1616% | 2723.545200 | 2719.146800 | -4.398400 |
| 15/02/2022 | +0.0776% | 2721.431200 | 2723.545200 | +2.114000 |
| 14/02/2022 | -0.0290% | 2722.220800 | 2721.431200 | -0.789600 |
| 11/02/2022 | -0.6914% | 2741.108100 | 2722.220800 | -18.887300 |
| 10/02/2022 | -2.0688% | 2798.406500 | 2741.108100 | -57.298400 |
| 09/02/2022 | +0.7924% | 2776.319800 | 2798.406500 | +22.086700 |
| 08/02/2022 | +0.3580% | 2766.398000 | 2776.319800 | +9.921800 |
| 07/02/2022 | +0.1757% | 2761.542800 | 2766.398000 | +4.855200 |
| 04/02/2022 | +0.9354% | 2735.832300 | 2761.542800 | +25.710500 |
| 03/02/2022 | -0.2028% | 2741.386800 | 2735.832300 | -5.554500 |
| 02/02/2022 | +0.7397% | 2721.184500 | 2741.386800 | +20.202300 |
| 01/02/2022 | +0.3872% | 2710.667600 | 2721.184500 | +10.516900 |
| 31/01/2022 | +0.6235% | 2693.819600 | 2710.667600 | +16.848000 |
| 28/01/2022 | +1.5355% | 2652.772700 | 2693.819600 | +41.046900 |
| 27/01/2022 | -0.2635% | 2659.772800 | 2652.772700 | -7.000100 |
| 26/01/2022 | -0.8746% | 2683.136900 | 2659.772800 | -23.364100 |
| 25/01/2022 | -0.0279% | 2683.885700 | 2683.136900 | -0.748800 |
| 24/01/2022 | -0.8756% | 2707.490000 | 2683.885700 | -23.604300 |
| 21/01/2022 | -1.0479% | 2736.010500 | 2707.490000 | -28.520500 |
| 20/01/2022 | -1.0412% | 2764.647400 | 2736.010500 | -28.636900 |
| 19/01/2022 | -1.0045% | 2792.559400 | 2764.647400 | -27.912000 |
| 18/01/2022 | -1.2889% | 2828.785300 | 2792.559400 | -36.225900 |
| 17/01/2022 | +0.5875% | 2812.216300 | 2828.785300 | +16.569000 |
| 14/01/2022 | -0.8496% | 2836.211300 | 2812.216300 | -23.995000 |
| 13/01/2022 | -1.0097% | 2864.992200 | 2836.211300 | -28.780900 |
| 12/01/2022 | +0.4869% | 2851.077700 | 2864.992200 | +13.914500 |
| 11/01/2022 | +1.0464% | 2821.398600 | 2851.077700 | +29.679100 |
| 10/01/2022 | -0.2898% | 2829.585800 | 2821.398600 | -8.187200 |
| 07/01/2022 | -0.7151% | 2849.893000 | 2829.585800 | -20.307200 |
| 06/01/2022 | -0.2762% | 2857.776400 | 2849.893000 | -7.883400 |
| 05/01/2022 | -1.9600% | 2914.340700 | 2857.776400 | -56.564300 |
| 04/01/2022 | +0.0255% | 2913.596600 | 2914.340700 | +0.744100 |
| 03/01/2022 | +0.9673% | 2885.549700 | 2913.596600 | +28.046900 |
| 31/12/2021 | -0.0036% | 2885.654100 | 2885.549700 | -0.104400 |
| 30/12/2021 | -0.3722% | 2896.413500 | 2885.654100 | -10.759400 |
| 29/12/2021 | -0.6231% | 2914.518300 | 2896.413500 | -18.104800 |
| 28/12/2021 | -0.2041% | 2920.471600 | 2914.518300 | -5.953300 |
| 27/12/2021 | +0.4403% | 2907.642200 | 2920.471600 | +12.829400 |
| 24/12/2021 | +0.7120% | 2887.013000 | 2907.642200 | +20.629200 |
| 23/12/2021 | -0.1276% | 2890.700400 | 2887.013000 | -3.687400 |
| 22/12/2021 | +0.5070% | 2876.081500 | 2890.700400 | +14.618900 |
| 21/12/2021 | +1.5844% | 2830.872600 | 2876.081500 | +45.208900 |
| 20/12/2021 | +0.0719% | 2828.837200 | 2830.872600 | +2.035400 |
| 17/12/2021 | -1.2076% | 2863.205400 | 2828.837200 | -34.368200 |
| 16/12/2021 | +0.2408% | 2856.317900 | 2863.205400 | +6.887500 |
| 15/12/2021 | +0.8483% | 2832.191600 | 2856.317900 | +24.126300 |
| 14/12/2021 | -0.4355% | 2844.552400 | 2832.191600 | -12.360800 |
| 13/12/2021 | -1.7954% | 2896.083300 | 2844.552400 | -51.530900 |
| 10/12/2021 | +0.9500% | 2868.700300 | 2896.083300 | +27.383000 |
| 09/12/2021 | +0.3138% | 2859.713100 | 2868.700300 | +8.987200 |
| 07/12/2021 | +1.1206% | 2827.845800 | 2859.713100 | +31.867300 |
| 06/12/2021 | +0.7675% | 2806.225300 | 2827.845800 | +21.620500 |
| 03/12/2021 | -0.5226% | 2820.929400 | 2806.225300 | -14.704100 |
| 02/12/2021 | +1.8576% | 2769.011600 | 2820.929400 | +51.917800 |
| 01/12/2021 | -1.3064% | 2805.424600 | 2769.011600 | -36.413000 |
| 30/11/2021 | -0.8894% | 2830.488300 | 2805.424600 | -25.063700 |
| 29/11/2021 | +0.7431% | 2809.532400 | 2830.488300 | +20.955900 |
| 26/11/2021 | -0.8759% | 2834.250600 | 2809.532400 | -24.718200 |
| 25/11/2021 | +0.7400% | 2813.354300 | 2834.250600 | +20.896300 |
| 24/11/2021 | -0.1861% | 2818.593700 | 2813.354300 | -5.239400 |
| 23/11/2021 | -0.0439% | 2819.831100 | 2818.593700 | -1.237400 |
| 22/11/2021 | -1.7640% | 2870.014400 | 2819.831100 | -50.183300 |
| 19/11/2021 | -0.2832% | 2878.152600 | 2870.014400 | -8.138200 |
| 18/11/2021 | +1.3950% | 2838.280400 | 2878.152600 | +39.872200 |
| 17/11/2021 | +0.9915% | 2810.277800 | 2838.280400 | +28.002600 |
| 16/11/2021 | +0.1211% | 2806.876300 | 2810.277800 | +3.401500 |
| 15/11/2021 | +0.1917% | 2801.502000 | 2806.876300 | +5.374300 |
| 12/11/2021 | +0.8893% | 2776.698300 | 2801.502000 | +24.803700 |
| 11/11/2021 | +0.3685% | 2766.486100 | 2776.698300 | +10.212200 |
| 10/11/2021 | -1.0907% | 2796.824300 | 2766.486100 | -30.338200 |
| 09/11/2021 | -0.7188% | 2817.000900 | 2796.824300 | -20.176600 |
| 08/11/2021 | -0.4471% | 2829.623100 | 2817.000900 | -12.622200 |
| 05/11/2021 | -0.3174% | 2838.618600 | 2829.623100 | -8.995500 |
| 04/11/2021 | +0.4811% | 2824.995500 | 2838.618600 | +13.623100 |
| 03/11/2021 | +0.5905% | 2808.363700 | 2824.995500 | +16.631800 |
| 02/11/2021 | +0.7792% | 2786.566500 | 2808.363700 | +21.797200 |
| 29/10/2021 | +0.1759% | 2781.670000 | 2786.566500 | +4.896500 |
| 28/10/2021 | +0.4144% | 2770.166300 | 2781.670000 | +11.503700 |
| 27/10/2021 | -0.8318% | 2793.305600 | 2770.166300 | -23.139300 |
| 26/10/2021 | -0.1482% | 2797.449200 | 2793.305600 | -4.143600 |
| 25/10/2021 | -0.1780% | 2802.432800 | 2797.449200 | -4.983600 |
| 22/10/2021 | +0.0670% | 2800.554500 | 2802.432800 | +1.878300 |
| 21/10/2021 | +0.3447% | 2790.918400 | 2800.554500 | +9.636100 |
| 20/10/2021 | +0.0765% | 2788.785500 | 2790.918400 | +2.132900 |
| 19/10/2021 | -0.1426% | 2792.765000 | 2788.785500 | -3.979500 |
| 18/10/2021 | -0.5934% | 2809.386400 | 2792.765000 | -16.621400 |
| 15/10/2021 | +1.7065% | 2761.852100 | 2809.386400 | +47.534300 |
Mostrando 901 -
1000
de 1448 registros