Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0132%
Máximo
2.7965%
Mínimo
-5.0052%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.8317% 2213.679800 2232.167900 +18.488100
31/07/2020 +0.3313% 2206.357700 2213.679800 +7.322100
30/07/2020 -1.1554% 2231.997500 2206.357700 -25.639800
29/07/2020 -0.1891% 2236.223300 2231.997500 -4.225800
28/07/2020 -0.2071% 2240.859400 2236.223300 -4.636100
27/07/2020 +0.6398% 2226.567200 2240.859400 +14.292200
24/07/2020 -0.3673% 2234.760100 2226.567200 -8.192900
23/07/2020 -0.4289% 2244.365000 2234.760100 -9.604900
22/07/2020 -0.4118% 2253.626700 2244.365000 -9.261700
21/07/2020 +0.0543% 2252.404200 2253.626700 +1.222500
20/07/2020 +0.2454% 2246.882700 2252.404200 +5.521500
17/07/2020 -0.5345% 2258.923600 2246.882700 -12.040900
15/07/2020 +0.2376% 2253.563600 2258.923600 +5.360000
14/07/2020 +0.4102% 2244.339500 2253.563600 +9.224100
13/07/2020 -0.3796% 2252.874900 2244.339500 -8.535400
10/07/2020 +0.8561% 2233.671300 2252.874900 +19.203600
09/07/2020 -0.8774% 2253.355100 2233.671300 -19.683800
08/07/2020 -0.0938% 2255.469300 2253.355100 -2.114200
07/07/2020 -0.7330% 2272.063000 2255.469300 -16.593700
06/07/2020 +1.4091% 2240.272200 2272.063000 +31.790800
03/07/2020 +0.0055% 2240.148900 2240.272200 +0.123300
02/07/2020 +0.2428% 2234.716400 2240.148900 +5.432500
01/07/2020 +0.1835% 2230.618900 2234.716400 +4.097500
30/06/2020 +0.9904% 2208.635500 2230.618900 +21.983400
26/06/2020 -0.8765% 2228.079500 2208.635500 -19.444000
25/06/2020 -0.1746% 2231.972900 2228.079500 -3.893400
24/06/2020 -0.7055% 2247.775700 2231.972900 -15.802800
23/06/2020 +0.6746% 2232.662200 2247.775700 +15.113500
22/06/2020 +0.2022% 2228.152800 2232.662200 +4.509400
19/06/2020 +0.6160% 2214.469900 2228.152800 +13.682900
18/06/2020 +1.0706% 2190.889300 2214.469900 +23.580600
17/06/2020 +1.8881% 2149.911900 2190.889300 +40.977400
16/06/2020 -0.6481% 2163.890100 2149.911900 -13.978200
15/06/2020 +0.2598% 2158.276300 2163.890100 +5.613800
12/06/2020 +0.8160% 2140.735900 2158.276300 +17.540400
11/06/2020 -1.4324% 2171.620700 2140.735900 -30.884800
10/06/2020 -0.5953% 2184.586000 2171.620700 -12.965300
09/06/2020 -0.2772% 2190.649300 2184.586000 -6.063300
08/06/2020 +1.5232% 2157.534700 2190.649300 +33.114600
05/06/2020 +0.7162% 2142.138600 2157.534700 +15.396100
04/06/2020 +0.8730% 2123.519200 2142.138600 +18.619400
03/06/2020 +0.1434% 2120.476900 2123.519200 +3.042300
02/06/2020 -0.0616% 2121.783900 2120.476900 -1.307000
01/06/2020 -0.1277% 2124.496200 2121.783900 -2.712300
29/05/2020 -0.2302% 2129.391800 2124.496200 -4.895600
28/05/2020 -0.4354% 2138.682800 2129.391800 -9.291000
27/05/2020 +1.8641% 2099.184100 2138.682800 +39.498700
26/05/2020 +0.9237% 2079.882900 2099.184100 +19.301200
25/05/2020 -0.1408% 2082.813500 2079.882900 -2.930600
22/05/2020 -0.9640% 2102.989900 2082.813500 -20.176400
20/05/2020 +0.1432% 2099.980300 2102.989900 +3.009600
19/05/2020 -0.1002% 2102.085700 2099.980300 -2.105400
18/05/2020 +1.5726% 2069.287000 2102.085700 +32.798700
15/05/2020 +0.0417% 2068.423800 2069.287000 +0.863200
14/05/2020 +0.1783% 2064.738100 2068.423800 +3.685700
13/05/2020 -0.9810% 2085.093400 2064.738100 -20.355300
12/05/2020 -0.9692% 2105.399700 2085.093400 -20.306300
11/05/2020 -0.1456% 2108.467100 2105.399700 -3.067400
08/05/2020 -0.2731% 2114.233500 2108.467100 -5.766400
07/05/2020 +0.4845% 2104.014400 2114.233500 +10.219100
06/05/2020 +0.5157% 2093.191000 2104.014400 +10.823400
05/05/2020 -0.3277% 2100.061500 2093.191000 -6.870500
04/05/2020 -1.7391% 2136.903400 2100.061500 -36.841900
30/04/2020 -0.3607% 2144.624800 2136.903400 -7.721400
29/04/2020 +0.6210% 2131.348100 2144.624800 +13.276700
28/04/2020 +0.1870% 2127.365200 2131.348100 +3.982900
27/04/2020 +0.5799% 2115.065100 2127.365200 +12.300100
24/04/2020 +0.0089% 2114.877800 2115.065100 +0.187300
23/04/2020 +0.4795% 2104.760200 2114.877800 +10.117600
22/04/2020 +0.4106% 2096.135400 2104.760200 +8.624800
21/04/2020 -1.1732% 2120.872800 2096.135400 -24.737400
20/04/2020 -0.2259% 2125.668800 2120.872800 -4.796000
17/04/2020 +0.9406% 2105.767500 2125.668800 +19.901300
16/04/2020 -0.6865% 2120.273500 2105.767500 -14.506000
15/04/2020 -0.1854% 2124.209100 2120.273500 -3.935600
14/04/2020 +1.6172% 2090.132400 2124.209100 +34.076700
13/04/2020 +0.1729% 2086.521100 2090.132400 +3.611300
09/04/2020 +0.4662% 2076.816900 2086.521100 +9.704200
08/04/2020 +2.2933% 2029.731900 2076.816900 +47.085000
07/04/2020 -0.0424% 2030.593400 2029.731900 -0.861500
06/04/2020 +1.8735% 1992.903800 2030.593400 +37.689600
03/04/2020 -0.4218% 2001.326700 1992.903800 -8.422900
02/04/2020 +0.9849% 1981.712800 2001.326700 +19.613900
01/04/2020 -1.1610% 2004.854400 1981.712800 -23.141600
31/03/2020 +0.4700% 1995.453500 2004.854400 +9.400900
30/03/2020 +2.0152% 1955.644100 1995.453500 +39.809400
27/03/2020 -1.6062% 1987.310200 1955.644100 -31.666100
26/03/2020 +2.7965% 1932.505700 1987.310200 +54.804500
25/03/2020 +2.5630% 1883.605700 1932.505700 +48.900000
24/03/2020 +1.9559% 1847.121400 1883.605700 +36.484300
23/03/2020 -0.0682% 1848.381600 1847.121400 -1.260200
20/03/2020 -2.2890% 1891.178300 1848.381600 -42.796700
19/03/2020 -0.4866% 1900.403500 1891.178300 -9.225200
18/03/2020 -4.3126% 1984.153500 1900.403500 -83.750000
17/03/2020 +0.5554% 1973.164600 1984.153500 +10.988900
16/03/2020 -4.6863% 2067.833700 1973.164600 -94.669100
13/03/2020 +0.8503% 2050.325000 2067.833700 +17.508700
12/03/2020 -5.0052% 2155.559400 2050.325000 -105.234400
11/03/2020 -2.6386% 2213.193900 2155.559400 -57.634500
10/03/2020 +0.4685% 2202.849900 2213.193900 +10.344000
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial