Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0476%
Máximo
2.1325%
Mínimo
-2.2537%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5270% 2508.938000 2495.751200 -13.186800
18/05/2021 +0.1890% 2504.199900 2508.938000 +4.738100
17/05/2021 +0.2338% 2498.351000 2504.199900 +5.848900
14/05/2021 +0.6055% 2483.269700 2498.351000 +15.081300
13/05/2021 +0.2988% 2475.859800 2483.269700 +7.409900
12/05/2021 -0.8026% 2495.812200 2475.859800 -19.952400
11/05/2021 -0.2878% 2503.006200 2495.812200 -7.194000
10/05/2021 -0.5753% 2517.447900 2503.006200 -14.441700
07/05/2021 -0.0397% 2518.447500 2517.447900 -0.999600
06/05/2021 +0.2591% 2511.929500 2518.447500 +6.518000
05/05/2021 +0.1791% 2507.434500 2511.929500 +4.495000
04/05/2021 -0.5467% 2521.179400 2507.434500 -13.744900
03/05/2021 -0.1497% 2524.956700 2521.179400 -3.777300
30/04/2021 -0.4878% 2537.303200 2524.956700 -12.346500
29/04/2021 +0.5222% 2524.087300 2537.303200 +13.215900
28/04/2021 -0.3397% 2532.676700 2524.087300 -8.589400
27/04/2021 -0.8702% 2554.813500 2532.676700 -22.136800
26/04/2021 -0.2806% 2561.991800 2554.813500 -7.178300
23/04/2021 +1.4956% 2523.960700 2561.991800 +38.031100
22/04/2021 +0.4582% 2512.423000 2523.960700 +11.537700
21/04/2021 +0.1074% 2509.726400 2512.423000 +2.696600
20/04/2021 -1.0606% 2536.486800 2509.726400 -26.760400
19/04/2021 -0.1583% 2540.505500 2536.486800 -4.018700
16/04/2021 +0.5347% 2526.958600 2540.505500 +13.546900
15/04/2021 +0.1000% 2524.434100 2526.958600 +2.524500
14/04/2021 +0.2086% 2519.173300 2524.434100 +5.260800
13/04/2021 +0.0975% 2516.718000 2519.173300 +2.455300
12/04/2021 -0.5234% 2529.925700 2516.718000 -13.207700
09/04/2021 +0.2755% 2522.965300 2529.925700 +6.960400
08/04/2021 +0.0743% 2521.091900 2522.965300 +1.873400
07/04/2021 -0.6632% 2537.867100 2521.091900 -16.775200
06/04/2021 +0.1655% 2533.669500 2537.867100 +4.197600
05/04/2021 +0.7139% 2515.646700 2533.669500 +18.022800
01/04/2021 +0.3916% 2505.815500 2515.646700 +9.831200
31/03/2021 -0.7349% 2524.297400 2505.815500 -18.481900
30/03/2021 -0.2154% 2529.740100 2524.297400 -5.442700
29/03/2021 +0.5201% 2516.617500 2529.740100 +13.122600
26/03/2021 +1.3372% 2483.188400 2516.617500 +33.429100
25/03/2021 +0.5983% 2468.375500 2483.188400 +14.812900
24/03/2021 -0.6442% 2484.328100 2468.375500 -15.952600
23/03/2021 -0.6080% 2499.478300 2484.328100 -15.150200
22/03/2021 -0.0755% 2501.365700 2499.478300 -1.887400
19/03/2021 -0.6124% 2516.731200 2501.365700 -15.365500
18/03/2021 -1.3792% 2551.682700 2516.731200 -34.951500
17/03/2021 +0.8460% 2530.186300 2551.682700 +21.496400
16/03/2021 +0.3476% 2521.407000 2530.186300 +8.779300
15/03/2021 +0.3355% 2512.960900 2521.407000 +8.446100
12/03/2021 -0.4112% 2523.315700 2512.960900 -10.354800
11/03/2021 +0.4701% 2511.482500 2523.315700 +11.833200
10/03/2021 +0.1167% 2508.554100 2511.482500 +2.928400
09/03/2021 +0.7833% 2488.982200 2508.554100 +19.571900
08/03/2021 -0.8712% 2510.759800 2488.982200 -21.777600
05/03/2021 +1.0312% 2485.001400 2510.759800 +25.758400
04/03/2021 -1.6640% 2526.697300 2485.001400 -41.695900
03/03/2021 +0.2089% 2521.423900 2526.697300 +5.273400
02/03/2021 +0.3783% 2511.902500 2521.423900 +9.521400
01/03/2021 +1.7893% 2467.356000 2511.902500 +44.546500
26/02/2021 -0.1368% 2470.734300 2467.356000 -3.378300
25/02/2021 -0.9484% 2494.277200 2470.734300 -23.542900
24/02/2021 -0.1566% 2498.185900 2494.277200 -3.908700
23/02/2021 -0.2538% 2504.535400 2498.185900 -6.349500
22/02/2021 -1.3929% 2539.664500 2504.535400 -35.129100
19/02/2021 -0.1054% 2542.343100 2539.664500 -2.678600
18/02/2021 -1.6194% 2583.848400 2542.343100 -41.505300
17/02/2021 +0.0620% 2582.247000 2583.848400 +1.601400
16/02/2021 +0.1990% 2577.113100 2582.247000 +5.133900
15/02/2021 -0.4494% 2588.721100 2577.113100 -11.608000
12/02/2021 +0.5176% 2575.357700 2588.721100 +13.363400
11/02/2021 -0.1246% 2578.568000 2575.357700 -3.210300
10/02/2021 -0.2062% 2583.890300 2578.568000 -5.322300
09/02/2021 +0.3047% 2576.030100 2583.890300 +7.860200
08/02/2021 +0.3389% 2567.315600 2576.030100 +8.714500
05/02/2021 +0.5667% 2552.807200 2567.315600 +14.508400
04/02/2021 +0.7990% 2532.492700 2552.807200 +20.314500
03/02/2021 -0.0763% 2534.424900 2532.492700 -1.932200
02/02/2021 +1.4036% 2499.100900 2534.424900 +35.324000
01/02/2021 +1.2411% 2468.276900 2499.100900 +30.824000
29/01/2021 -2.2537% 2524.535800 2468.276900 -56.258900
28/01/2021 +0.5782% 2509.980400 2524.535800 +14.555400
27/01/2021 -1.2592% 2541.785300 2509.980400 -31.804900
26/01/2021 -0.4609% 2553.527600 2541.785300 -11.742300
25/01/2021 +1.0575% 2526.666600 2553.527600 +26.861000
22/01/2021 +0.0269% 2525.987700 2526.666600 +0.678900
21/01/2021 -1.3738% 2560.930400 2525.987700 -34.942700
20/01/2021 +0.6916% 2543.279600 2560.930400 +17.650800
19/01/2021 +0.5860% 2528.420700 2543.279600 +14.858900
18/01/2021 +0.1354% 2524.998800 2528.420700 +3.421900
15/01/2021 -0.9654% 2549.494400 2524.998800 -24.495600
14/01/2021 +0.0120% 2549.189300 2549.494400 +0.305100
13/01/2021 +1.6796% 2506.729800 2549.189300 +42.459500
12/01/2021 +0.9352% 2483.396300 2506.729800 +23.333500
11/01/2021 -0.1626% 2487.437800 2483.396300 -4.041500
08/01/2021 +1.3407% 2454.312200 2487.437800 +33.125600
07/01/2021 +2.1325% 2402.528100 2454.312200 +51.784100
06/01/2021 -0.3029% 2409.817500 2402.528100 -7.289400
05/01/2021 +0.8016% 2390.577700 2409.817500 +19.239800
04/01/2021 -0.6156% 2405.338600 2390.577700 -14.760900
31/12/2020 -0.0043% 2405.441000 2405.338600 -0.102400
30/12/2020 +0.5642% 2391.906600 2405.441000 +13.534400
29/12/2020 +0.5105% 2379.725900 2391.906600 +12.180700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial