Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0780%
Máximo
2.1386%
Mínimo
-1.7453%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2601% | 3528.066400 | 3518.901700 | -9.164700 |
| 27/12/2024 | -0.4503% | 3543.990800 | 3528.066400 | -15.924400 |
| 26/12/2024 | +0.1534% | 3538.557400 | 3543.990800 | +5.433400 |
| 24/12/2024 | +0.2617% | 3529.309900 | 3538.557400 | +9.247500 |
| 23/12/2024 | +0.4885% | 3512.111500 | 3529.309900 | +17.198400 |
| 20/12/2024 | +0.0729% | 3509.553100 | 3512.111500 | +2.558400 |
| 19/12/2024 | +0.2828% | 3499.640800 | 3509.553100 | +9.912300 |
| 18/12/2024 | -1.5699% | 3555.016800 | 3499.640800 | -55.376000 |
| 17/12/2024 | -0.4072% | 3569.521300 | 3555.016800 | -14.504500 |
| 16/12/2024 | +0.4870% | 3552.179600 | 3569.521300 | +17.341700 |
| 13/12/2024 | +0.2930% | 3541.788400 | 3552.179600 | +10.391200 |
| 12/12/2024 | -0.2389% | 3550.258500 | 3541.788400 | -8.470100 |
| 11/12/2024 | +0.7016% | 3525.436200 | 3550.258500 | +24.822300 |
| 10/12/2024 | -0.1000% | 3528.965000 | 3525.436200 | -3.528800 |
| 09/12/2024 | -0.1542% | 3534.410100 | 3528.965000 | -5.445100 |
| 06/12/2024 | +0.0274% | 3533.441200 | 3534.410100 | +0.968900 |
| 05/12/2024 | -0.1166% | 3537.561900 | 3533.441200 | -4.120700 |
| 04/12/2024 | +0.5285% | 3518.915000 | 3537.561900 | +18.646900 |
| 03/12/2024 | -0.3747% | 3532.125000 | 3518.915000 | -13.210000 |
| 02/12/2024 | +0.3513% | 3519.737300 | 3532.125000 | +12.387700 |
| 29/11/2024 | +0.3320% | 3508.071800 | 3519.737300 | +11.665500 |
| 28/11/2024 | +0.1591% | 3502.493200 | 3508.071800 | +5.578600 |
| 27/11/2024 | -0.0820% | 3505.365900 | 3502.493200 | -2.872700 |
| 26/11/2024 | +0.0438% | 3503.832000 | 3505.365900 | +1.533900 |
| 25/11/2024 | -0.1835% | 3510.266700 | 3503.832000 | -6.434700 |
| 22/11/2024 | +0.7877% | 3482.724300 | 3510.266700 | +27.542400 |
| 21/11/2024 | +0.1871% | 3476.214500 | 3482.724300 | +6.509800 |
| 20/11/2024 | +0.0026% | 3476.123200 | 3476.214500 | +0.091300 |
| 19/11/2024 | -0.0580% | 3478.140800 | 3476.123200 | -2.017600 |
| 18/11/2024 | +0.4784% | 3461.542800 | 3478.140800 | +16.598000 |
| 15/11/2024 | -0.6124% | 3482.806400 | 3461.542800 | -21.263600 |
| 14/11/2024 | -0.8965% | 3514.171700 | 3482.806400 | -31.365300 |
| 13/11/2024 | -0.1356% | 3518.940000 | 3514.171700 | -4.768300 |
| 12/11/2024 | -0.2643% | 3528.253500 | 3518.940000 | -9.313500 |
| 11/11/2024 | +1.2837% | 3483.250200 | 3528.253500 | +45.003300 |
| 08/11/2024 | +0.6984% | 3459.008900 | 3483.250200 | +24.241300 |
| 07/11/2024 | -0.6840% | 3482.747900 | 3459.008900 | -23.739000 |
| 06/11/2024 | +2.1386% | 3409.058000 | 3482.747900 | +73.689900 |
| 05/11/2024 | +0.3105% | 3398.487700 | 3409.058000 | +10.570300 |
| 04/11/2024 | -1.0083% | 3432.929000 | 3398.487700 | -34.441300 |
| 30/10/2024 | +0.2134% | 3425.610100 | 3432.929000 | +7.318900 |
| 29/10/2024 | +0.1044% | 3422.036400 | 3425.610100 | +3.573700 |
| 28/10/2024 | -0.1311% | 3426.527200 | 3422.036400 | -4.490800 |
| 25/10/2024 | +0.3052% | 3416.085500 | 3426.527200 | +10.441700 |
| 24/10/2024 | +0.0351% | 3414.886400 | 3416.085500 | +1.199100 |
| 23/10/2024 | -0.4939% | 3431.795200 | 3414.886400 | -16.908800 |
| 22/10/2024 | -0.5251% | 3449.863500 | 3431.795200 | -18.068300 |
| 21/10/2024 | +0.4126% | 3435.660100 | 3449.863500 | +14.203400 |
| 18/10/2024 | +0.5542% | 3416.671800 | 3435.660100 | +18.988300 |
| 17/10/2024 | +0.3451% | 3404.901000 | 3416.671800 | +11.770800 |
| 16/10/2024 | +0.5447% | 3386.403600 | 3404.901000 | +18.497400 |
| 15/10/2024 | -0.0052% | 3386.580200 | 3386.403600 | -0.176600 |
| 14/10/2024 | +0.6486% | 3364.684600 | 3386.580200 | +21.895600 |
| 11/10/2024 | -0.1176% | 3368.642800 | 3364.684600 | -3.958200 |
| 10/10/2024 | -0.1878% | 3374.975600 | 3368.642800 | -6.332800 |
| 09/10/2024 | +0.3494% | 3363.202600 | 3374.975600 | +11.773000 |
| 08/10/2024 | +0.8368% | 3335.175900 | 3363.202600 | +28.026700 |
| 07/10/2024 | -0.2448% | 3343.349000 | 3335.175900 | -8.173100 |
| 04/10/2024 | +0.9851% | 3310.576800 | 3343.349000 | +32.772200 |
| 03/10/2024 | +0.4908% | 3294.368500 | 3310.576800 | +16.208300 |
| 02/10/2024 | +0.3994% | 3281.236900 | 3294.368500 | +13.131600 |
| 01/10/2024 | -0.2622% | 3289.851200 | 3281.236900 | -8.614300 |
| 30/09/2024 | -0.0433% | 3291.274600 | 3289.851200 | -1.423400 |
| 27/09/2024 | -0.3931% | 3304.238700 | 3291.274600 | -12.964100 |
| 26/09/2024 | -0.0682% | 3306.494400 | 3304.238700 | -2.255700 |
| 25/09/2024 | -0.1881% | 3312.719600 | 3306.494400 | -6.225200 |
| 24/09/2024 | -0.3709% | 3325.029700 | 3312.719600 | -12.310100 |
| 23/09/2024 | +0.4032% | 3311.650900 | 3325.029700 | +13.378800 |
| 17/09/2024 | +0.2254% | 3304.193200 | 3311.650900 | +7.457700 |
| 16/09/2024 | +0.0381% | 3302.933500 | 3304.193200 | +1.259700 |
| 13/09/2024 | -0.1393% | 3307.537400 | 3302.933500 | -4.603900 |
| 12/09/2024 | -0.0629% | 3309.618600 | 3307.537400 | -2.081200 |
| 11/09/2024 | +0.4028% | 3296.315700 | 3309.618600 | +13.302900 |
| 10/09/2024 | +0.2132% | 3289.294300 | 3296.315700 | +7.021400 |
| 09/09/2024 | +0.7936% | 3263.294800 | 3289.294300 | +25.999500 |
| 06/09/2024 | -1.0137% | 3296.543900 | 3263.294800 | -33.249100 |
| 05/09/2024 | +0.2013% | 3289.915100 | 3296.543900 | +6.628800 |
| 04/09/2024 | +0.6632% | 3268.169600 | 3289.915100 | +21.745500 |
| 03/09/2024 | -0.5755% | 3287.031000 | 3268.169600 | -18.861400 |
| 02/09/2024 | +0.0962% | 3283.868800 | 3287.031000 | +3.162200 |
| 30/08/2024 | +0.2425% | 3275.915500 | 3283.868800 | +7.953300 |
| 29/08/2024 | +0.4456% | 3261.349300 | 3275.915500 | +14.566200 |
| 28/08/2024 | -0.0016% | 3261.400700 | 3261.349300 | -0.051400 |
| 27/08/2024 | -0.0375% | 3262.623500 | 3261.400700 | -1.222800 |
| 26/08/2024 | -0.5872% | 3281.838500 | 3262.623500 | -19.215000 |
| 23/08/2024 | +0.1460% | 3277.049700 | 3281.838500 | +4.788800 |
| 22/08/2024 | -0.4469% | 3291.726200 | 3277.049700 | -14.676500 |
| 21/08/2024 | +0.0122% | 3291.325100 | 3291.726200 | +0.401100 |
| 20/08/2024 | -0.5930% | 3310.900100 | 3291.325100 | -19.575000 |
| 19/08/2024 | +0.4701% | 3295.372800 | 3310.900100 | +15.527300 |
| 16/08/2024 | +1.4320% | 3248.518600 | 3295.372800 | +46.854200 |
| 14/08/2024 | +0.2174% | 3241.462400 | 3248.518600 | +7.056200 |
| 13/08/2024 | +1.0767% | 3206.750200 | 3241.462400 | +34.712200 |
| 12/08/2024 | +0.0863% | 3203.984100 | 3206.750200 | +2.766100 |
| 09/08/2024 | +0.0467% | 3202.489100 | 3203.984100 | +1.495000 |
| 08/08/2024 | +1.0436% | 3169.241500 | 3202.489100 | +33.247600 |
| 07/08/2024 | -0.3999% | 3181.941300 | 3169.241500 | -12.699800 |
| 06/08/2024 | -0.1683% | 3187.302000 | 3181.941300 | -5.360700 |
| 05/08/2024 | -1.7453% | 3243.418000 | 3187.302000 | -56.116000 |
| 02/08/2024 | -0.3492% | 3254.765000 | 3243.418000 | -11.347000 |
Mostrando 201 -
300
de 1447 registros