Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0141%
Máximo
2.1386%
Mínimo
-1.6067%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3575% | 3365.448600 | 3377.501900 | +12.053300 |
| 21/03/2025 | +0.3725% | 3352.935000 | 3365.448600 | +12.513600 |
| 20/03/2025 | +0.4142% | 3339.075400 | 3352.935000 | +13.859600 |
| 19/03/2025 | +0.4813% | 3323.042800 | 3339.075400 | +16.032600 |
| 18/03/2025 | -1.0744% | 3358.938400 | 3323.042800 | -35.895600 |
| 17/03/2025 | -0.0767% | 3361.517200 | 3358.938400 | -2.578800 |
| 14/03/2025 | +0.5736% | 3342.292100 | 3361.517200 | +19.225100 |
| 13/03/2025 | +0.0890% | 3339.320000 | 3342.292100 | +2.972100 |
| 12/03/2025 | +0.0381% | 3338.046800 | 3339.320000 | +1.273200 |
| 11/03/2025 | +0.1372% | 3333.468900 | 3338.046800 | +4.577900 |
| 10/03/2025 | -1.4019% | 3380.530200 | 3333.468900 | -47.061300 |
| 07/03/2025 | +0.3885% | 3367.420800 | 3380.530200 | +13.109400 |
| 06/03/2025 | -1.6067% | 3421.963800 | 3367.420800 | -54.543000 |
| 05/03/2025 | -0.0315% | 3423.041600 | 3421.963800 | -1.077800 |
| 04/03/2025 | -0.8621% | 3452.679200 | 3423.041600 | -29.637600 |
| 03/03/2025 | -0.6761% | 3476.101200 | 3452.679200 | -23.422000 |
| 28/02/2025 | +0.7637% | 3449.656800 | 3476.101200 | +26.444400 |
| 27/02/2025 | -0.1527% | 3454.928600 | 3449.656800 | -5.271800 |
| 26/02/2025 | +0.2477% | 3446.380500 | 3454.928600 | +8.548100 |
| 25/02/2025 | -0.5758% | 3466.280500 | 3446.380500 | -19.900000 |
| 24/02/2025 | -0.0182% | 3466.912900 | 3466.280500 | -0.632400 |
| 21/02/2025 | -0.9871% | 3501.305600 | 3466.912900 | -34.392700 |
| 20/02/2025 | -0.5843% | 3521.822100 | 3501.305600 | -20.516500 |
| 19/02/2025 | +0.1038% | 3518.166900 | 3521.822100 | +3.655200 |
| 18/02/2025 | +0.4220% | 3503.352700 | 3518.166900 | +14.814200 |
| 17/02/2025 | +0.4298% | 3488.326800 | 3503.352700 | +15.025900 |
| 14/02/2025 | -0.6025% | 3509.407400 | 3488.326800 | -21.080600 |
| 13/02/2025 | +0.1683% | 3503.505300 | 3509.407400 | +5.902100 |
| 12/02/2025 | -0.5131% | 3521.526500 | 3503.505300 | -18.021200 |
| 11/02/2025 | +0.0953% | 3518.171400 | 3521.526500 | +3.355100 |
| 10/02/2025 | +0.3632% | 3505.417700 | 3518.171400 | +12.753700 |
| 07/02/2025 | -1.0157% | 3541.204400 | 3505.417700 | -35.786700 |
| 06/02/2025 | +0.0865% | 3538.141300 | 3541.204400 | +3.063100 |
| 05/02/2025 | -0.1883% | 3544.811500 | 3538.141300 | -6.670200 |
| 04/02/2025 | -0.0939% | 3548.140300 | 3544.811500 | -3.328800 |
| 03/02/2025 | -0.3537% | 3560.713900 | 3548.140300 | -12.573600 |
| 31/01/2025 | -0.6509% | 3583.965200 | 3560.713900 | -23.251300 |
| 30/01/2025 | +0.3915% | 3569.960800 | 3583.965200 | +14.004400 |
| 29/01/2025 | -0.2918% | 3580.392600 | 3569.960800 | -10.431800 |
| 28/01/2025 | +0.8622% | 3549.655100 | 3580.392600 | +30.737500 |
| 27/01/2025 | -0.7772% | 3577.350900 | 3549.655100 | -27.695800 |
| 24/01/2025 | -0.5226% | 3596.094400 | 3577.350900 | -18.743500 |
| 23/01/2025 | -0.0181% | 3596.744700 | 3596.094400 | -0.650300 |
| 22/01/2025 | -0.1779% | 3603.150100 | 3596.744700 | -6.405400 |
| 21/01/2025 | +0.7020% | 3577.944400 | 3603.150100 | +25.205700 |
| 20/01/2025 | -0.4906% | 3595.540600 | 3577.944400 | -17.596200 |
| 17/01/2025 | +0.6291% | 3572.990900 | 3595.540600 | +22.549700 |
| 16/01/2025 | +0.6065% | 3551.388000 | 3572.990900 | +21.602900 |
| 15/01/2025 | +1.0279% | 3515.071700 | 3551.388000 | +36.316300 |
| 14/01/2025 | -0.3115% | 3526.037400 | 3515.071700 | -10.965700 |
| 13/01/2025 | +0.0515% | 3524.223400 | 3526.037400 | +1.814000 |
| 10/01/2025 | -0.6014% | 3545.480900 | 3524.223400 | -21.257500 |
| 09/01/2025 | -0.1950% | 3552.402500 | 3545.480900 | -6.921600 |
| 08/01/2025 | -0.0065% | 3552.633700 | 3552.402500 | -0.231200 |
| 07/01/2025 | -0.7438% | 3579.158000 | 3552.633700 | -26.524300 |
| 06/01/2025 | +0.3764% | 3565.711900 | 3579.158000 | +13.446100 |
| 03/01/2025 | +1.4361% | 3514.871500 | 3565.711900 | +50.840400 |
| 02/01/2025 | -0.1136% | 3518.868200 | 3514.871500 | -3.996700 |
| 31/12/2024 | -0.0010% | 3518.901700 | 3518.868200 | -0.033500 |
| 30/12/2024 | -0.2601% | 3528.066400 | 3518.901700 | -9.164700 |
| 27/12/2024 | -0.4503% | 3543.990800 | 3528.066400 | -15.924400 |
| 26/12/2024 | +0.1534% | 3538.557400 | 3543.990800 | +5.433400 |
| 24/12/2024 | +0.2617% | 3529.309900 | 3538.557400 | +9.247500 |
| 23/12/2024 | +0.4885% | 3512.111500 | 3529.309900 | +17.198400 |
| 20/12/2024 | +0.0729% | 3509.553100 | 3512.111500 | +2.558400 |
| 19/12/2024 | +0.2828% | 3499.640800 | 3509.553100 | +9.912300 |
| 18/12/2024 | -1.5699% | 3555.016800 | 3499.640800 | -55.376000 |
| 17/12/2024 | -0.4072% | 3569.521300 | 3555.016800 | -14.504500 |
| 16/12/2024 | +0.4870% | 3552.179600 | 3569.521300 | +17.341700 |
| 13/12/2024 | +0.2930% | 3541.788400 | 3552.179600 | +10.391200 |
| 12/12/2024 | -0.2389% | 3550.258500 | 3541.788400 | -8.470100 |
| 11/12/2024 | +0.7016% | 3525.436200 | 3550.258500 | +24.822300 |
| 10/12/2024 | -0.1000% | 3528.965000 | 3525.436200 | -3.528800 |
| 09/12/2024 | -0.1542% | 3534.410100 | 3528.965000 | -5.445100 |
| 06/12/2024 | +0.0274% | 3533.441200 | 3534.410100 | +0.968900 |
| 05/12/2024 | -0.1166% | 3537.561900 | 3533.441200 | -4.120700 |
| 04/12/2024 | +0.5285% | 3518.915000 | 3537.561900 | +18.646900 |
| 03/12/2024 | -0.3747% | 3532.125000 | 3518.915000 | -13.210000 |
| 02/12/2024 | +0.3513% | 3519.737300 | 3532.125000 | +12.387700 |
| 29/11/2024 | +0.3320% | 3508.071800 | 3519.737300 | +11.665500 |
| 28/11/2024 | +0.1591% | 3502.493200 | 3508.071800 | +5.578600 |
| 27/11/2024 | -0.0820% | 3505.365900 | 3502.493200 | -2.872700 |
| 26/11/2024 | +0.0438% | 3503.832000 | 3505.365900 | +1.533900 |
| 25/11/2024 | -0.1835% | 3510.266700 | 3503.832000 | -6.434700 |
| 22/11/2024 | +0.7877% | 3482.724300 | 3510.266700 | +27.542400 |
| 21/11/2024 | +0.1871% | 3476.214500 | 3482.724300 | +6.509800 |
| 20/11/2024 | +0.0026% | 3476.123200 | 3476.214500 | +0.091300 |
| 19/11/2024 | -0.0580% | 3478.140800 | 3476.123200 | -2.017600 |
| 18/11/2024 | +0.4784% | 3461.542800 | 3478.140800 | +16.598000 |
| 15/11/2024 | -0.6124% | 3482.806400 | 3461.542800 | -21.263600 |
| 14/11/2024 | -0.8965% | 3514.171700 | 3482.806400 | -31.365300 |
| 13/11/2024 | -0.1356% | 3518.940000 | 3514.171700 | -4.768300 |
| 12/11/2024 | -0.2643% | 3528.253500 | 3518.940000 | -9.313500 |
| 11/11/2024 | +1.2837% | 3483.250200 | 3528.253500 | +45.003300 |
| 08/11/2024 | +0.6984% | 3459.008900 | 3483.250200 | +24.241300 |
| 07/11/2024 | -0.6840% | 3482.747900 | 3459.008900 | -23.739000 |
| 06/11/2024 | +2.1386% | 3409.058000 | 3482.747900 | +73.689900 |
| 05/11/2024 | +0.3105% | 3398.487700 | 3409.058000 | +10.570300 |
| 04/11/2024 | -1.0083% | 3432.929000 | 3398.487700 | -34.441300 |
| 30/10/2024 | +0.2134% | 3425.610100 | 3432.929000 | +7.318900 |
Mostrando 201 -
300
de 1506 registros