Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0462%
Máximo
0.2874%
Mínimo
-0.1391%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0470% 1905.451200 1906.347900 +0.896700
27/07/2022 -0.0356% 1906.129700 1905.451200 -0.678500
26/07/2022 +0.0181% 1905.784600 1906.129700 +0.345100
25/07/2022 +0.1006% 1903.868100 1905.784600 +1.916500
22/07/2022 +0.1203% 1901.580000 1903.868100 +2.288100
21/07/2022 +0.0261% 1901.083400 1901.580000 +0.496600
20/07/2022 -0.0794% 1902.593300 1901.083400 -1.509900
19/07/2022 -0.0348% 1903.255100 1902.593300 -0.661800
18/07/2022 +0.1507% 1900.389800 1903.255100 +2.865300
15/07/2022 -0.1391% 1903.034400 1900.389800 -2.644600
14/07/2022 +0.0324% 1902.417800 1903.034400 +0.616600
13/07/2022 +0.2037% 1898.546400 1902.417800 +3.871400
12/07/2022 +0.1016% 1896.618300 1898.546400 +1.928100
11/07/2022 +0.1517% 1893.744000 1896.618300 +2.874300
08/07/2022 -0.0062% 1893.860700 1893.744000 -0.116700
07/07/2022 +0.0912% 1892.134100 1893.860700 +1.726600
06/07/2022 +0.0521% 1891.149300 1892.134100 +0.984800
05/07/2022 +0.0770% 1889.694000 1891.149300 +1.455300
04/07/2022 +0.1086% 1887.643300 1889.694000 +2.050700
01/07/2022 +0.0657% 1886.403200 1887.643300 +1.240100
30/06/2022 +0.0565% 1885.338600 1886.403200 +1.064600
29/06/2022 -0.0322% 1885.945500 1885.338600 -0.606900
28/06/2022 +0.1579% 1882.969100 1885.945500 +2.976400
24/06/2022 +0.0139% 1882.708000 1882.969100 +0.261100
23/06/2022 +0.0389% 1881.976200 1882.708000 +0.731800
22/06/2022 +0.0849% 1880.378800 1881.976200 +1.597400
20/06/2022 +0.1436% 1877.680900 1880.378800 +2.697900
17/06/2022 +0.0303% 1877.112000 1877.680900 +0.568900
16/06/2022 +0.1063% 1875.118300 1877.112000 +1.993700
15/06/2022 +0.0825% 1873.572700 1875.118300 +1.545600
14/06/2022 +0.0141% 1873.308700 1873.572700 +0.264000
13/06/2022 +0.0639% 1872.111300 1873.308700 +1.197400
10/06/2022 +0.0270% 1871.606000 1872.111300 +0.505300
09/06/2022 +0.0137% 1871.348800 1871.606000 +0.257200
08/06/2022 -0.0737% 1872.729200 1871.348800 -1.380400
07/06/2022 +0.0036% 1872.661400 1872.729200 +0.067800
06/06/2022 +0.0458% 1871.803100 1872.661400 +0.858300
03/06/2022 +0.0440% 1870.979400 1871.803100 +0.823700
02/06/2022 +0.0255% 1870.502400 1870.979400 +0.477000
01/06/2022 +0.0247% 1870.041000 1870.502400 +0.461400
31/05/2022 +0.0653% 1868.819800 1870.041000 +1.221200
30/05/2022 +0.0523% 1867.842300 1868.819800 +0.977500
27/05/2022 +0.0462% 1866.980000 1867.842300 +0.862300
26/05/2022 +0.0078% 1866.834000 1866.980000 +0.146000
25/05/2022 +0.0311% 1866.253500 1866.834000 +0.580500
24/05/2022 +0.0425% 1865.460400 1866.253500 +0.793100
23/05/2022 +0.0883% 1863.814800 1865.460400 +1.645600
20/05/2022 +0.0150% 1863.534600 1863.814800 +0.280200
19/05/2022 +0.1119% 1861.450100 1863.534600 +2.084500
18/05/2022 +0.0163% 1861.146700 1861.450100 +0.303400
17/05/2022 +0.0942% 1859.395000 1861.146700 +1.751700
16/05/2022 +0.1854% 1855.950500 1859.395000 +3.444500
13/05/2022 +0.0760% 1854.540300 1855.950500 +1.410200
12/05/2022 -0.0102% 1854.730300 1854.540300 -0.190000
11/05/2022 +0.1196% 1852.512800 1854.730300 +2.217500
10/05/2022 -0.0225% 1852.930000 1852.512800 -0.417200
09/05/2022 +0.0249% 1852.468300 1852.930000 +0.461700
06/05/2022 +0.0251% 1852.003400 1852.468300 +0.464900
05/05/2022 -0.1045% 1853.939000 1852.003400 -1.935600
04/05/2022 +0.0167% 1853.629200 1853.939000 +0.309800
03/05/2022 +0.0508% 1852.688300 1853.629200 +0.940900
02/05/2022 -0.0134% 1852.936800 1852.688300 -0.248500
29/04/2022 +0.0471% 1852.065100 1852.936800 +0.871700
28/04/2022 -0.0140% 1852.324200 1852.065100 -0.259100
27/04/2022 +0.0290% 1851.787400 1852.324200 +0.536800
26/04/2022 -0.0847% 1853.357000 1851.787400 -1.569600
25/04/2022 +0.1630% 1850.337900 1853.357000 +3.019100
22/04/2022 +0.0091% 1850.168700 1850.337900 +0.169200
21/04/2022 -0.0365% 1850.843400 1850.168700 -0.674700
20/04/2022 +0.0190% 1850.491100 1850.843400 +0.352300
19/04/2022 +0.0840% 1848.936600 1850.491100 +1.554500
18/04/2022 +0.1547% 1846.078100 1848.936600 +2.858500
14/04/2022 +0.1088% 1844.071400 1846.078100 +2.006700
13/04/2022 +0.1907% 1840.558700 1844.071400 +3.512700
12/04/2022 +0.0161% 1840.262700 1840.558700 +0.296000
11/04/2022 +0.1964% 1836.652100 1840.262700 +3.610600
08/04/2022 +0.2874% 1831.381500 1836.652100 +5.270600
07/04/2022 +0.0839% 1829.845900 1831.381500 +1.535600
06/04/2022 +0.0480% 1828.967500 1829.845900 +0.878400
05/04/2022 +0.0914% 1827.296800 1828.967500 +1.670700
04/04/2022 +0.1515% 1824.530800 1827.296800 +2.766000
01/04/2022 +0.0403% 1823.796100 1824.530800 +0.734700
31/03/2022 +0.0427% 1823.017100 1823.796100 +0.779000
30/03/2022 +0.0142% 1822.757700 1823.017100 +0.259400
29/03/2022 -0.0048% 1822.845000 1822.757700 -0.087300
28/03/2022 +0.0122% 1822.623200 1822.845000 +0.221800
25/03/2022 +0.0149% 1822.352300 1822.623200 +0.270900
24/03/2022 +0.0365% 1821.687100 1822.352300 +0.665200
23/03/2022 +0.0312% 1821.118300 1821.687100 +0.568800
22/03/2022 +0.0290% 1820.589800 1821.118300 +0.528500
21/03/2022 +0.0493% 1819.691800 1820.589800 +0.898000
18/03/2022 +0.0250% 1819.236600 1819.691800 +0.455200
17/03/2022 -0.0241% 1819.674300 1819.236600 -0.437700
16/03/2022 +0.0033% 1819.614500 1819.674300 +0.059800
15/03/2022 -0.1071% 1821.564600 1819.614500 -1.950100
14/03/2022 +0.0124% 1821.339100 1821.564600 +0.225500
11/03/2022 -0.0308% 1821.900800 1821.339100 -0.561700
10/03/2022 +0.0551% 1820.896900 1821.900800 +1.003900
09/03/2022 +0.0405% 1820.159200 1820.896900 +0.737700
08/03/2022 -0.0078% 1820.301100 1820.159200 -0.141900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial