Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0444%
Máximo
0.3069%
Mínimo
-0.3522%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0462% 1866.980000 1867.842300 +0.862300
26/05/2022 +0.0078% 1866.834000 1866.980000 +0.146000
25/05/2022 +0.0311% 1866.253500 1866.834000 +0.580500
24/05/2022 +0.0425% 1865.460400 1866.253500 +0.793100
23/05/2022 +0.0883% 1863.814800 1865.460400 +1.645600
20/05/2022 +0.0150% 1863.534600 1863.814800 +0.280200
19/05/2022 +0.1119% 1861.450100 1863.534600 +2.084500
18/05/2022 +0.0163% 1861.146700 1861.450100 +0.303400
17/05/2022 +0.0942% 1859.395000 1861.146700 +1.751700
16/05/2022 +0.1854% 1855.950500 1859.395000 +3.444500
13/05/2022 +0.0760% 1854.540300 1855.950500 +1.410200
12/05/2022 -0.0102% 1854.730300 1854.540300 -0.190000
11/05/2022 +0.1196% 1852.512800 1854.730300 +2.217500
10/05/2022 -0.0225% 1852.930000 1852.512800 -0.417200
09/05/2022 +0.0249% 1852.468300 1852.930000 +0.461700
06/05/2022 +0.0251% 1852.003400 1852.468300 +0.464900
05/05/2022 -0.1045% 1853.939000 1852.003400 -1.935600
04/05/2022 +0.0167% 1853.629200 1853.939000 +0.309800
03/05/2022 +0.0508% 1852.688300 1853.629200 +0.940900
02/05/2022 -0.0134% 1852.936800 1852.688300 -0.248500
29/04/2022 +0.0471% 1852.065100 1852.936800 +0.871700
28/04/2022 -0.0140% 1852.324200 1852.065100 -0.259100
27/04/2022 +0.0290% 1851.787400 1852.324200 +0.536800
26/04/2022 -0.0847% 1853.357000 1851.787400 -1.569600
25/04/2022 +0.1630% 1850.337900 1853.357000 +3.019100
22/04/2022 +0.0091% 1850.168700 1850.337900 +0.169200
21/04/2022 -0.0365% 1850.843400 1850.168700 -0.674700
20/04/2022 +0.0190% 1850.491100 1850.843400 +0.352300
19/04/2022 +0.0840% 1848.936600 1850.491100 +1.554500
18/04/2022 +0.1547% 1846.078100 1848.936600 +2.858500
14/04/2022 +0.1088% 1844.071400 1846.078100 +2.006700
13/04/2022 +0.1907% 1840.558700 1844.071400 +3.512700
12/04/2022 +0.0161% 1840.262700 1840.558700 +0.296000
11/04/2022 +0.1964% 1836.652100 1840.262700 +3.610600
08/04/2022 +0.2874% 1831.381500 1836.652100 +5.270600
07/04/2022 +0.0839% 1829.845900 1831.381500 +1.535600
06/04/2022 +0.0480% 1828.967500 1829.845900 +0.878400
05/04/2022 +0.0914% 1827.296800 1828.967500 +1.670700
04/04/2022 +0.1515% 1824.530800 1827.296800 +2.766000
01/04/2022 +0.0403% 1823.796100 1824.530800 +0.734700
31/03/2022 +0.0427% 1823.017100 1823.796100 +0.779000
30/03/2022 +0.0142% 1822.757700 1823.017100 +0.259400
29/03/2022 -0.0048% 1822.845000 1822.757700 -0.087300
28/03/2022 +0.0122% 1822.623200 1822.845000 +0.221800
25/03/2022 +0.0149% 1822.352300 1822.623200 +0.270900
24/03/2022 +0.0365% 1821.687100 1822.352300 +0.665200
23/03/2022 +0.0312% 1821.118300 1821.687100 +0.568800
22/03/2022 +0.0290% 1820.589800 1821.118300 +0.528500
21/03/2022 +0.0493% 1819.691800 1820.589800 +0.898000
18/03/2022 +0.0250% 1819.236600 1819.691800 +0.455200
17/03/2022 -0.0241% 1819.674300 1819.236600 -0.437700
16/03/2022 +0.0033% 1819.614500 1819.674300 +0.059800
15/03/2022 -0.1071% 1821.564600 1819.614500 -1.950100
14/03/2022 +0.0124% 1821.339100 1821.564600 +0.225500
11/03/2022 -0.0308% 1821.900800 1821.339100 -0.561700
10/03/2022 +0.0551% 1820.896900 1821.900800 +1.003900
09/03/2022 +0.0405% 1820.159200 1820.896900 +0.737700
08/03/2022 -0.0078% 1820.301100 1820.159200 -0.141900
07/03/2022 +0.3001% 1814.847300 1820.301100 +5.453800
04/03/2022 +0.0620% 1813.721600 1814.847300 +1.125700
03/03/2022 -0.0001% 1813.722800 1813.721600 -0.001200
02/03/2022 +0.0528% 1812.764600 1813.722800 +0.958200
01/03/2022 +0.1058% 1810.847200 1812.764600 +1.917400
28/02/2022 +0.0536% 1809.876000 1810.847200 +0.971200
25/02/2022 +0.0102% 1809.692100 1809.876000 +0.183900
24/02/2022 +0.1251% 1807.430300 1809.692100 +2.261800
23/02/2022 +0.1704% 1804.352600 1807.430300 +3.077700
22/02/2022 +0.0338% 1803.743700 1804.352600 +0.608900
21/02/2022 +0.0822% 1802.262500 1803.743700 +1.481200
18/02/2022 +0.0302% 1801.717800 1802.262500 +0.544700
17/02/2022 -0.0110% 1801.916900 1801.717800 -0.199100
16/02/2022 +0.0065% 1801.799800 1801.916900 +0.117100
15/02/2022 -0.0124% 1802.023900 1801.799800 -0.224100
14/02/2022 +0.1571% 1799.195300 1802.023900 +2.828600
11/02/2022 -0.0844% 1800.714000 1799.195300 -1.518700
10/02/2022 +0.0372% 1800.044600 1800.714000 +0.669400
09/02/2022 -0.0183% 1800.374300 1800.044600 -0.329700
08/02/2022 +0.3069% 1794.857800 1800.374300 +5.516500
07/02/2022 +0.0403% 1794.135100 1794.857800 +0.722700
04/02/2022 +0.0535% 1793.174700 1794.135100 +0.960400
03/02/2022 +0.0022% 1793.134900 1793.174700 +0.039800
02/02/2022 -0.0084% 1793.286200 1793.134900 -0.151300
01/02/2022 +0.0630% 1792.156900 1793.286200 +1.129300
31/01/2022 +0.0730% 1790.849700 1792.156900 +1.307200
28/01/2022 +0.0446% 1790.052000 1790.849700 +0.797700
27/01/2022 -0.3522% 1796.367200 1790.052000 -6.315200
26/01/2022 +0.0498% 1795.472800 1796.367200 +0.894400
25/01/2022 +0.0456% 1794.654400 1795.472800 +0.818400
24/01/2022 +0.1072% 1792.731000 1794.654400 +1.923400
21/01/2022 +0.0996% 1790.946000 1792.731000 +1.785000
20/01/2022 +0.0140% 1790.695800 1790.946000 +0.250200
19/01/2022 -0.0140% 1790.947100 1790.695800 -0.251300
18/01/2022 -0.0064% 1791.062300 1790.947100 -0.115200
17/01/2022 +0.0602% 1789.984500 1791.062300 +1.077800
14/01/2022 -0.0086% 1790.138700 1789.984500 -0.154200
13/01/2022 +0.0211% 1789.761900 1790.138700 +0.376800
12/01/2022 +0.0718% 1788.476500 1789.761900 +1.285400
11/01/2022 -0.0725% 1789.772800 1788.476500 -1.296300
10/01/2022 +0.0418% 1789.025600 1789.772800 +0.747200
07/01/2022 +0.1285% 1786.728000 1789.025600 +2.297600
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial