Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0943%
Mínimo
-0.0717%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0129% 1808.313100 1808.546100 +0.233000
18/03/2021 -0.0396% 1809.029300 1808.313100 -0.716200
17/03/2021 -0.0210% 1809.408800 1809.029300 -0.379500
16/03/2021 -0.0031% 1809.464600 1809.408800 -0.055800
15/03/2021 -0.0158% 1809.750600 1809.464600 -0.286000
12/03/2021 -0.0285% 1810.265800 1809.750600 -0.515200
11/03/2021 +0.0096% 1810.092000 1810.265800 +0.173800
10/03/2021 -0.0011% 1810.112200 1810.092000 -0.020200
09/03/2021 +0.0018% 1810.079000 1810.112200 +0.033200
08/03/2021 -0.0398% 1810.799400 1810.079000 -0.720400
05/03/2021 -0.0210% 1811.180300 1810.799400 -0.380900
04/03/2021 +0.0058% 1811.075200 1811.180300 +0.105100
03/03/2021 +0.0043% 1810.997900 1811.075200 +0.077300
02/03/2021 +0.0319% 1810.420800 1810.997900 +0.577100
01/03/2021 +0.0501% 1809.514700 1810.420800 +0.906100
26/02/2021 -0.0057% 1809.618700 1809.514700 -0.104000
25/02/2021 -0.0192% 1809.965400 1809.618700 -0.346700
24/02/2021 -0.0170% 1810.273000 1809.965400 -0.307600
23/02/2021 -0.0234% 1810.696300 1810.273000 -0.423300
22/02/2021 -0.0265% 1811.177100 1810.696300 -0.480800
19/02/2021 -0.0368% 1811.844100 1811.177100 -0.667000
18/02/2021 -0.0089% 1812.004800 1811.844100 -0.160700
17/02/2021 -0.0069% 1812.129500 1812.004800 -0.124700
16/02/2021 +0.0001% 1812.128400 1812.129500 +0.001100
15/02/2021 +0.0598% 1811.044200 1812.128400 +1.084200
12/02/2021 +0.0190% 1810.701000 1811.044200 +0.343200
11/02/2021 +0.0558% 1809.691000 1810.701000 +1.010000
10/02/2021 +0.0482% 1808.819300 1809.691000 +0.871700
09/02/2021 +0.0347% 1808.191400 1808.819300 +0.627900
08/02/2021 +0.0574% 1807.152900 1808.191400 +1.038500
05/02/2021 -0.0023% 1807.194900 1807.152900 -0.042000
04/02/2021 +0.0307% 1806.641000 1807.194900 +0.553900
03/02/2021 +0.0232% 1806.221700 1806.641000 +0.419300
02/02/2021 +0.0339% 1805.609800 1806.221700 +0.611900
01/02/2021 +0.0166% 1805.309800 1805.609800 +0.300000
29/01/2021 +0.0041% 1805.235900 1805.309800 +0.073900
28/01/2021 +0.0158% 1804.950700 1805.235900 +0.285200
27/01/2021 +0.0079% 1804.808400 1804.950700 +0.142300
26/01/2021 +0.0271% 1804.319100 1804.808400 +0.489300
25/01/2021 +0.0329% 1803.726200 1804.319100 +0.592900
22/01/2021 +0.0183% 1803.396600 1803.726200 +0.329600
21/01/2021 +0.0033% 1803.336800 1803.396600 +0.059800
20/01/2021 +0.0138% 1803.087900 1803.336800 +0.248900
19/01/2021 +0.0465% 1802.248900 1803.087900 +0.839000
18/01/2021 +0.0050% 1802.159200 1802.248900 +0.089700
15/01/2021 +0.0184% 1801.828300 1802.159200 +0.330900
14/01/2021 -0.0132% 1802.065400 1801.828300 -0.237100
13/01/2021 +0.0334% 1801.463300 1802.065400 +0.602100
12/01/2021 +0.0138% 1801.215000 1801.463300 +0.248300
11/01/2021 -0.0012% 1801.235800 1801.215000 -0.020800
08/01/2021 +0.0258% 1800.770600 1801.235800 +0.465200
07/01/2021 -0.0293% 1801.298900 1800.770600 -0.528300
06/01/2021 +0.0297% 1800.763900 1801.298900 +0.535000
05/01/2021 +0.0036% 1800.698200 1800.763900 +0.065700
04/01/2021 +0.0711% 1799.419100 1800.698200 +1.279100
31/12/2020 -0.0037% 1799.485700 1799.419100 -0.066600
30/12/2020 -0.0021% 1799.522900 1799.485700 -0.037200
29/12/2020 -0.0190% 1799.864100 1799.522900 -0.341200
28/12/2020 +0.0259% 1799.398800 1799.864100 +0.465300
24/12/2020 -0.0052% 1799.492200 1799.398800 -0.093400
23/12/2020 -0.0169% 1799.795800 1799.492200 -0.303600
22/12/2020 -0.0126% 1800.022900 1799.795800 -0.227100
21/12/2020 -0.0063% 1800.135800 1800.022900 -0.112900
18/12/2020 -0.0032% 1800.193300 1800.135800 -0.057500
17/12/2020 +0.0093% 1800.026200 1800.193300 +0.167100
16/12/2020 +0.0126% 1799.800000 1800.026200 +0.226200
15/12/2020 -0.0122% 1800.019800 1799.800000 -0.219800
14/12/2020 +0.0295% 1799.489200 1800.019800 +0.530600
11/12/2020 +0.0008% 1799.474500 1799.489200 +0.014700
10/12/2020 +0.0005% 1799.464800 1799.474500 +0.009700
09/12/2020 +0.0063% 1799.352300 1799.464800 +0.112500
07/12/2020 -0.0717% 1800.643100 1799.352300 -1.290800
04/12/2020 +0.0130% 1800.409000 1800.643100 +0.234100
03/12/2020 +0.0088% 1800.250700 1800.409000 +0.158300
02/12/2020 +0.0185% 1799.916800 1800.250700 +0.333900
01/12/2020 +0.0065% 1799.800600 1799.916800 +0.116200
30/11/2020 +0.0118% 1799.588400 1799.800600 +0.212200
27/11/2020 -0.0018% 1799.621300 1799.588400 -0.032900
26/11/2020 -0.0008% 1799.635300 1799.621300 -0.014000
25/11/2020 -0.0028% 1799.684800 1799.635300 -0.049500
24/11/2020 +0.0186% 1799.350300 1799.684800 +0.334500
23/11/2020 +0.0024% 1799.306300 1799.350300 +0.044000
20/11/2020 +0.0251% 1798.855100 1799.306300 +0.451200
19/11/2020 +0.0006% 1798.844100 1798.855100 +0.011000
18/11/2020 -0.0047% 1798.928900 1798.844100 -0.084800
17/11/2020 +0.0276% 1798.431700 1798.928900 +0.497200
16/11/2020 +0.0248% 1797.985800 1798.431700 +0.445900
13/11/2020 +0.0065% 1797.869800 1797.985800 +0.116000
12/11/2020 +0.0297% 1797.336800 1797.869800 +0.533000
11/11/2020 +0.0182% 1797.010600 1797.336800 +0.326200
10/11/2020 +0.0204% 1796.644500 1797.010600 +0.366100
09/11/2020 -0.0281% 1797.150200 1796.644500 -0.505700
06/11/2020 +0.0943% 1795.455800 1797.150200 +1.694400
05/11/2020 +0.0257% 1794.994100 1795.455800 +0.461700
04/11/2020 +0.0065% 1794.877100 1794.994100 +0.117000
03/11/2020 +0.0320% 1794.303300 1794.877100 +0.573800
02/11/2020 +0.0031% 1794.248100 1794.303300 +0.055200
30/10/2020 +0.0049% 1794.160100 1794.248100 +0.088000
29/10/2020 +0.0021% 1794.122600 1794.160100 +0.037500
28/10/2020 +0.0209% 1793.748300 1794.122600 +0.374300
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial