Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
-0.0180%
Máximo
0.0919%
Mínimo
-0.2299%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0381% 1761.250500 1760.579500 -0.671000
13/10/2021 -0.2299% 1765.303800 1761.250500 -4.053300
12/10/2021 -0.0018% 1765.334900 1765.303800 -0.031100
08/10/2021 -0.0267% 1765.805900 1765.334900 -0.471000
07/10/2021 -0.0991% 1767.556100 1765.805900 -1.750200
06/10/2021 -0.0657% 1768.717800 1767.556100 -1.161700
05/10/2021 -0.0666% 1769.895800 1768.717800 -1.178000
04/10/2021 -0.0691% 1771.119300 1769.895800 -1.223500
01/10/2021 -0.0581% 1772.147900 1771.119300 -1.028600
30/09/2021 -0.0086% 1772.300700 1772.147900 -0.152800
29/09/2021 -0.0251% 1772.745200 1772.300700 -0.444500
28/09/2021 -0.0464% 1773.568800 1772.745200 -0.823600
27/09/2021 -0.0301% 1774.103100 1773.568800 -0.534300
24/09/2021 -0.0843% 1775.598800 1774.103100 -1.495700
23/09/2021 -0.0314% 1776.156000 1775.598800 -0.557200
22/09/2021 +0.0592% 1775.104400 1776.156000 +1.051600
21/09/2021 -0.0222% 1775.499200 1775.104400 -0.394800
20/09/2021 +0.0603% 1774.429600 1775.499200 +1.069600
16/09/2021 -0.0273% 1774.914500 1774.429600 -0.484900
15/09/2021 +0.0919% 1773.283900 1774.914500 +1.630600
14/09/2021 +0.0150% 1773.017500 1773.283900 +0.266400
13/09/2021 +0.0528% 1772.081000 1773.017500 +0.936500
10/09/2021 -0.0665% 1773.260000 1772.081000 -1.179000
09/09/2021 -0.1154% 1775.307000 1773.260000 -2.047000
08/09/2021 -0.0965% 1777.021500 1775.307000 -1.714500
07/09/2021 -0.1145% 1779.058200 1777.021500 -2.036700
06/09/2021 +0.0772% 1777.684800 1779.058200 +1.373400
03/09/2021 +0.0138% 1777.440000 1777.684800 +0.244800
02/09/2021 -0.1225% 1779.617900 1777.440000 -2.177900
01/09/2021 -0.2051% 1783.272200 1779.617900 -3.654300
31/08/2021 -0.0067% 1783.390900 1783.272200 -0.118700
30/08/2021 +0.0303% 1782.851500 1783.390900 +0.539400
27/08/2021 +0.0049% 1782.763700 1782.851500 +0.087800
26/08/2021 +0.0184% 1782.435600 1782.763700 +0.328100
25/08/2021 +0.0085% 1782.284700 1782.435600 +0.150900
24/08/2021 +0.0425% 1781.528000 1782.284700 +0.756700
23/08/2021 -0.0311% 1782.081700 1781.528000 -0.553700
20/08/2021 +0.0330% 1781.494400 1782.081700 +0.587300
19/08/2021 -0.0232% 1781.907300 1781.494400 -0.412900
18/08/2021 -0.0364% 1782.556800 1781.907300 -0.649500
17/08/2021 -0.0082% 1782.702200 1782.556800 -0.145400
16/08/2021 +0.0237% 1782.279900 1782.702200 +0.422300
13/08/2021 +0.0543% 1781.312800 1782.279900 +0.967100
12/08/2021 +0.0112% 1781.113000 1781.312800 +0.199800
11/08/2021 +0.0679% 1779.904800 1781.113000 +1.208200
10/08/2021 -0.0301% 1780.440200 1779.904800 -0.535400
09/08/2021 -0.0131% 1780.673300 1780.440200 -0.233100
06/08/2021 +0.0853% 1779.154900 1780.673300 +1.518400
05/08/2021 +0.0248% 1778.713800 1779.154900 +0.441100
04/08/2021 +0.0098% 1778.540100 1778.713800 +0.173700
03/08/2021 +0.0190% 1778.201900 1778.540100 +0.338200
02/08/2021 +0.0083% 1778.055100 1778.201900 +0.146800
30/07/2021 +0.0791% 1776.649700 1778.055100 +1.405400
29/07/2021 +0.0043% 1776.573700 1776.649700 +0.076000
28/07/2021 -0.1122% 1778.568900 1776.573700 -1.995200
27/07/2021 -0.0559% 1779.562600 1778.568900 -0.993700
26/07/2021 +0.0512% 1778.651500 1779.562600 +0.911100
23/07/2021 +0.0056% 1778.552500 1778.651500 +0.099000
22/07/2021 -0.0115% 1778.756300 1778.552500 -0.203800
21/07/2021 -0.0287% 1779.266200 1778.756300 -0.509900
20/07/2021 +0.0375% 1778.599900 1779.266200 +0.666300
19/07/2021 +0.0837% 1777.111700 1778.599900 +1.488200
15/07/2021 +0.0296% 1776.585800 1777.111700 +0.525900
14/07/2021 +0.0525% 1775.653600 1776.585800 +0.932200
13/07/2021 -0.0111% 1775.850200 1775.653600 -0.196600
12/07/2021 +0.0025% 1775.806000 1775.850200 +0.044200
09/07/2021 -0.0017% 1775.836800 1775.806000 -0.030800
08/07/2021 -0.0100% 1776.014900 1775.836800 -0.178100
07/07/2021 -0.0548% 1776.988200 1776.014900 -0.973300
06/07/2021 -0.0552% 1777.970200 1776.988200 -0.982000
05/07/2021 -0.1105% 1779.935400 1777.970200 -1.965200
02/07/2021 -0.0561% 1780.933400 1779.935400 -0.998000
01/07/2021 -0.0186% 1781.264900 1780.933400 -0.331500
30/06/2021 -0.0605% 1782.343500 1781.264900 -1.078600
29/06/2021 -0.0970% 1784.073000 1782.343500 -1.729500
25/06/2021 -0.0382% 1784.755400 1784.073000 -0.682400
24/06/2021 -0.0520% 1785.683100 1784.755400 -0.927700
23/06/2021 -0.0386% 1786.372500 1785.683100 -0.689400
22/06/2021 -0.0462% 1787.198400 1786.372500 -0.825900
18/06/2021 -0.0463% 1788.025600 1787.198400 -0.827200
17/06/2021 -0.0217% 1788.413400 1788.025600 -0.387800
16/06/2021 -0.0014% 1788.439100 1788.413400 -0.025700
15/06/2021 -0.0670% 1789.638500 1788.439100 -1.199400
14/06/2021 +0.0412% 1788.902200 1789.638500 +0.736300
11/06/2021 -0.0048% 1788.987700 1788.902200 -0.085500
10/06/2021 -0.0113% 1789.189800 1788.987700 -0.202100
09/06/2021 -0.0083% 1789.337700 1789.189800 -0.147900
08/06/2021 +0.0237% 1788.913700 1789.337700 +0.424000
07/06/2021 -0.0383% 1789.598100 1788.913700 -0.684400
04/06/2021 -0.0906% 1791.219500 1789.598100 -1.621400
03/06/2021 -0.0622% 1792.334800 1791.219500 -1.115300
02/06/2021 -0.0132% 1792.572200 1792.334800 -0.237400
01/06/2021 -0.0138% 1792.819100 1792.572200 -0.246900
31/05/2021 +0.0483% 1791.953500 1792.819100 +0.865600
28/05/2021 +0.0687% 1790.722800 1791.953500 +1.230700
27/05/2021 +0.0549% 1789.739300 1790.722800 +0.983500
26/05/2021 +0.0054% 1789.641800 1789.739300 +0.097500
25/05/2021 -0.0797% 1791.068200 1789.641800 -1.426400
24/05/2021 -0.0452% 1791.878800 1791.068200 -0.810600
20/05/2021 -0.0369% 1792.539300 1791.878800 -0.660500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial