Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
-0.0146%
Máximo
0.0853%
Mínimo
-0.1412%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0543% 1781.312800 1782.279900 +0.967100
12/08/2021 +0.0112% 1781.113000 1781.312800 +0.199800
11/08/2021 +0.0679% 1779.904800 1781.113000 +1.208200
10/08/2021 -0.0301% 1780.440200 1779.904800 -0.535400
09/08/2021 -0.0131% 1780.673300 1780.440200 -0.233100
06/08/2021 +0.0853% 1779.154900 1780.673300 +1.518400
05/08/2021 +0.0248% 1778.713800 1779.154900 +0.441100
04/08/2021 +0.0098% 1778.540100 1778.713800 +0.173700
03/08/2021 +0.0190% 1778.201900 1778.540100 +0.338200
02/08/2021 +0.0083% 1778.055100 1778.201900 +0.146800
30/07/2021 +0.0791% 1776.649700 1778.055100 +1.405400
29/07/2021 +0.0043% 1776.573700 1776.649700 +0.076000
28/07/2021 -0.1122% 1778.568900 1776.573700 -1.995200
27/07/2021 -0.0559% 1779.562600 1778.568900 -0.993700
26/07/2021 +0.0512% 1778.651500 1779.562600 +0.911100
23/07/2021 +0.0056% 1778.552500 1778.651500 +0.099000
22/07/2021 -0.0115% 1778.756300 1778.552500 -0.203800
21/07/2021 -0.0287% 1779.266200 1778.756300 -0.509900
20/07/2021 +0.0375% 1778.599900 1779.266200 +0.666300
19/07/2021 +0.0837% 1777.111700 1778.599900 +1.488200
15/07/2021 +0.0296% 1776.585800 1777.111700 +0.525900
14/07/2021 +0.0525% 1775.653600 1776.585800 +0.932200
13/07/2021 -0.0111% 1775.850200 1775.653600 -0.196600
12/07/2021 +0.0025% 1775.806000 1775.850200 +0.044200
09/07/2021 -0.0017% 1775.836800 1775.806000 -0.030800
08/07/2021 -0.0100% 1776.014900 1775.836800 -0.178100
07/07/2021 -0.0548% 1776.988200 1776.014900 -0.973300
06/07/2021 -0.0552% 1777.970200 1776.988200 -0.982000
05/07/2021 -0.1105% 1779.935400 1777.970200 -1.965200
02/07/2021 -0.0561% 1780.933400 1779.935400 -0.998000
01/07/2021 -0.0186% 1781.264900 1780.933400 -0.331500
30/06/2021 -0.0605% 1782.343500 1781.264900 -1.078600
29/06/2021 -0.0970% 1784.073000 1782.343500 -1.729500
25/06/2021 -0.0382% 1784.755400 1784.073000 -0.682400
24/06/2021 -0.0520% 1785.683100 1784.755400 -0.927700
23/06/2021 -0.0386% 1786.372500 1785.683100 -0.689400
22/06/2021 -0.0462% 1787.198400 1786.372500 -0.825900
18/06/2021 -0.0463% 1788.025600 1787.198400 -0.827200
17/06/2021 -0.0217% 1788.413400 1788.025600 -0.387800
16/06/2021 -0.0014% 1788.439100 1788.413400 -0.025700
15/06/2021 -0.0670% 1789.638500 1788.439100 -1.199400
14/06/2021 +0.0412% 1788.902200 1789.638500 +0.736300
11/06/2021 -0.0048% 1788.987700 1788.902200 -0.085500
10/06/2021 -0.0113% 1789.189800 1788.987700 -0.202100
09/06/2021 -0.0083% 1789.337700 1789.189800 -0.147900
08/06/2021 +0.0237% 1788.913700 1789.337700 +0.424000
07/06/2021 -0.0383% 1789.598100 1788.913700 -0.684400
04/06/2021 -0.0906% 1791.219500 1789.598100 -1.621400
03/06/2021 -0.0622% 1792.334800 1791.219500 -1.115300
02/06/2021 -0.0132% 1792.572200 1792.334800 -0.237400
01/06/2021 -0.0138% 1792.819100 1792.572200 -0.246900
31/05/2021 +0.0483% 1791.953500 1792.819100 +0.865600
28/05/2021 +0.0687% 1790.722800 1791.953500 +1.230700
27/05/2021 +0.0549% 1789.739300 1790.722800 +0.983500
26/05/2021 +0.0054% 1789.641800 1789.739300 +0.097500
25/05/2021 -0.0797% 1791.068200 1789.641800 -1.426400
24/05/2021 -0.0452% 1791.878800 1791.068200 -0.810600
20/05/2021 -0.0369% 1792.539300 1791.878800 -0.660500
19/05/2021 -0.0717% 1793.824800 1792.539300 -1.285500
18/05/2021 -0.0448% 1794.629400 1793.824800 -0.804600
17/05/2021 -0.1085% 1796.576800 1794.629400 -1.947400
14/05/2021 -0.0397% 1797.289400 1796.576800 -0.712600
13/05/2021 -0.0433% 1798.067900 1797.289400 -0.778500
12/05/2021 -0.0510% 1798.984900 1798.067900 -0.917000
11/05/2021 -0.0157% 1799.268200 1798.984900 -0.283300
10/05/2021 -0.0078% 1799.408200 1799.268200 -0.140000
07/05/2021 +0.0529% 1798.456300 1799.408200 +0.951900
06/05/2021 +0.0155% 1798.178400 1798.456300 +0.277900
05/05/2021 +0.0330% 1797.584600 1798.178400 +0.593800
04/05/2021 +0.0647% 1796.422000 1797.584600 +1.162600
03/05/2021 +0.0698% 1795.167700 1796.422000 +1.254300
30/04/2021 -0.0784% 1796.575600 1795.167700 -1.407900
29/04/2021 -0.1412% 1799.114700 1796.575600 -2.539100
28/04/2021 -0.1240% 1801.346300 1799.114700 -2.231600
27/04/2021 -0.1098% 1803.324400 1801.346300 -1.978100
26/04/2021 -0.0674% 1804.539800 1803.324400 -1.215400
23/04/2021 +0.0448% 1803.731000 1804.539800 +0.808800
22/04/2021 -0.0327% 1804.321500 1803.731000 -0.590500
21/04/2021 -0.0059% 1804.427800 1804.321500 -0.106300
20/04/2021 -0.0428% 1805.200300 1804.427800 -0.772500
19/04/2021 -0.0069% 1805.325300 1805.200300 -0.125000
16/04/2021 +0.0425% 1804.557600 1805.325300 +0.767700
15/04/2021 +0.0628% 1803.425000 1804.557600 +1.132600
14/04/2021 -0.0919% 1805.083700 1803.425000 -1.658700
13/04/2021 -0.0572% 1806.117200 1805.083700 -1.033500
12/04/2021 -0.0580% 1807.165900 1806.117200 -1.048700
09/04/2021 -0.0025% 1807.211900 1807.165900 -0.046000
08/04/2021 -0.0152% 1807.487300 1807.211900 -0.275400
07/04/2021 -0.0230% 1807.903400 1807.487300 -0.416100
06/04/2021 +0.0212% 1807.520000 1807.903400 +0.383400
05/04/2021 +0.0309% 1806.961100 1807.520000 +0.558900
01/04/2021 -0.0060% 1807.069800 1806.961100 -0.108700
31/03/2021 +0.0244% 1806.629300 1807.069800 +0.440500
30/03/2021 -0.0261% 1807.100200 1806.629300 -0.470900
29/03/2021 -0.0157% 1807.383900 1807.100200 -0.283700
26/03/2021 -0.0317% 1807.957800 1807.383900 -0.573900
25/03/2021 -0.0251% 1808.411700 1807.957800 -0.453900
24/03/2021 -0.0096% 1808.586000 1808.411700 -0.174300
23/03/2021 +0.0113% 1808.381200 1808.586000 +0.204800
22/03/2021 -0.0091% 1808.546100 1808.381200 -0.164900
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial