Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
-0.0041%
Máximo
0.0711%
Mínimo
-0.1412%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0717% 1793.824800 1792.539300 -1.285500
18/05/2021 -0.0448% 1794.629400 1793.824800 -0.804600
17/05/2021 -0.1085% 1796.576800 1794.629400 -1.947400
14/05/2021 -0.0397% 1797.289400 1796.576800 -0.712600
13/05/2021 -0.0433% 1798.067900 1797.289400 -0.778500
12/05/2021 -0.0510% 1798.984900 1798.067900 -0.917000
11/05/2021 -0.0157% 1799.268200 1798.984900 -0.283300
10/05/2021 -0.0078% 1799.408200 1799.268200 -0.140000
07/05/2021 +0.0529% 1798.456300 1799.408200 +0.951900
06/05/2021 +0.0155% 1798.178400 1798.456300 +0.277900
05/05/2021 +0.0330% 1797.584600 1798.178400 +0.593800
04/05/2021 +0.0647% 1796.422000 1797.584600 +1.162600
03/05/2021 +0.0698% 1795.167700 1796.422000 +1.254300
30/04/2021 -0.0784% 1796.575600 1795.167700 -1.407900
29/04/2021 -0.1412% 1799.114700 1796.575600 -2.539100
28/04/2021 -0.1240% 1801.346300 1799.114700 -2.231600
27/04/2021 -0.1098% 1803.324400 1801.346300 -1.978100
26/04/2021 -0.0674% 1804.539800 1803.324400 -1.215400
23/04/2021 +0.0448% 1803.731000 1804.539800 +0.808800
22/04/2021 -0.0327% 1804.321500 1803.731000 -0.590500
21/04/2021 -0.0059% 1804.427800 1804.321500 -0.106300
20/04/2021 -0.0428% 1805.200300 1804.427800 -0.772500
19/04/2021 -0.0069% 1805.325300 1805.200300 -0.125000
16/04/2021 +0.0425% 1804.557600 1805.325300 +0.767700
15/04/2021 +0.0628% 1803.425000 1804.557600 +1.132600
14/04/2021 -0.0919% 1805.083700 1803.425000 -1.658700
13/04/2021 -0.0572% 1806.117200 1805.083700 -1.033500
12/04/2021 -0.0580% 1807.165900 1806.117200 -1.048700
09/04/2021 -0.0025% 1807.211900 1807.165900 -0.046000
08/04/2021 -0.0152% 1807.487300 1807.211900 -0.275400
07/04/2021 -0.0230% 1807.903400 1807.487300 -0.416100
06/04/2021 +0.0212% 1807.520000 1807.903400 +0.383400
05/04/2021 +0.0309% 1806.961100 1807.520000 +0.558900
01/04/2021 -0.0060% 1807.069800 1806.961100 -0.108700
31/03/2021 +0.0244% 1806.629300 1807.069800 +0.440500
30/03/2021 -0.0261% 1807.100200 1806.629300 -0.470900
29/03/2021 -0.0157% 1807.383900 1807.100200 -0.283700
26/03/2021 -0.0317% 1807.957800 1807.383900 -0.573900
25/03/2021 -0.0251% 1808.411700 1807.957800 -0.453900
24/03/2021 -0.0096% 1808.586000 1808.411700 -0.174300
23/03/2021 +0.0113% 1808.381200 1808.586000 +0.204800
22/03/2021 -0.0091% 1808.546100 1808.381200 -0.164900
19/03/2021 +0.0129% 1808.313100 1808.546100 +0.233000
18/03/2021 -0.0396% 1809.029300 1808.313100 -0.716200
17/03/2021 -0.0210% 1809.408800 1809.029300 -0.379500
16/03/2021 -0.0031% 1809.464600 1809.408800 -0.055800
15/03/2021 -0.0158% 1809.750600 1809.464600 -0.286000
12/03/2021 -0.0285% 1810.265800 1809.750600 -0.515200
11/03/2021 +0.0096% 1810.092000 1810.265800 +0.173800
10/03/2021 -0.0011% 1810.112200 1810.092000 -0.020200
09/03/2021 +0.0018% 1810.079000 1810.112200 +0.033200
08/03/2021 -0.0398% 1810.799400 1810.079000 -0.720400
05/03/2021 -0.0210% 1811.180300 1810.799400 -0.380900
04/03/2021 +0.0058% 1811.075200 1811.180300 +0.105100
03/03/2021 +0.0043% 1810.997900 1811.075200 +0.077300
02/03/2021 +0.0319% 1810.420800 1810.997900 +0.577100
01/03/2021 +0.0501% 1809.514700 1810.420800 +0.906100
26/02/2021 -0.0057% 1809.618700 1809.514700 -0.104000
25/02/2021 -0.0192% 1809.965400 1809.618700 -0.346700
24/02/2021 -0.0170% 1810.273000 1809.965400 -0.307600
23/02/2021 -0.0234% 1810.696300 1810.273000 -0.423300
22/02/2021 -0.0265% 1811.177100 1810.696300 -0.480800
19/02/2021 -0.0368% 1811.844100 1811.177100 -0.667000
18/02/2021 -0.0089% 1812.004800 1811.844100 -0.160700
17/02/2021 -0.0069% 1812.129500 1812.004800 -0.124700
16/02/2021 +0.0001% 1812.128400 1812.129500 +0.001100
15/02/2021 +0.0598% 1811.044200 1812.128400 +1.084200
12/02/2021 +0.0190% 1810.701000 1811.044200 +0.343200
11/02/2021 +0.0558% 1809.691000 1810.701000 +1.010000
10/02/2021 +0.0482% 1808.819300 1809.691000 +0.871700
09/02/2021 +0.0347% 1808.191400 1808.819300 +0.627900
08/02/2021 +0.0574% 1807.152900 1808.191400 +1.038500
05/02/2021 -0.0023% 1807.194900 1807.152900 -0.042000
04/02/2021 +0.0307% 1806.641000 1807.194900 +0.553900
03/02/2021 +0.0232% 1806.221700 1806.641000 +0.419300
02/02/2021 +0.0339% 1805.609800 1806.221700 +0.611900
01/02/2021 +0.0166% 1805.309800 1805.609800 +0.300000
29/01/2021 +0.0041% 1805.235900 1805.309800 +0.073900
28/01/2021 +0.0158% 1804.950700 1805.235900 +0.285200
27/01/2021 +0.0079% 1804.808400 1804.950700 +0.142300
26/01/2021 +0.0271% 1804.319100 1804.808400 +0.489300
25/01/2021 +0.0329% 1803.726200 1804.319100 +0.592900
22/01/2021 +0.0183% 1803.396600 1803.726200 +0.329600
21/01/2021 +0.0033% 1803.336800 1803.396600 +0.059800
20/01/2021 +0.0138% 1803.087900 1803.336800 +0.248900
19/01/2021 +0.0465% 1802.248900 1803.087900 +0.839000
18/01/2021 +0.0050% 1802.159200 1802.248900 +0.089700
15/01/2021 +0.0184% 1801.828300 1802.159200 +0.330900
14/01/2021 -0.0132% 1802.065400 1801.828300 -0.237100
13/01/2021 +0.0334% 1801.463300 1802.065400 +0.602100
12/01/2021 +0.0138% 1801.215000 1801.463300 +0.248300
11/01/2021 -0.0012% 1801.235800 1801.215000 -0.020800
08/01/2021 +0.0258% 1800.770600 1801.235800 +0.465200
07/01/2021 -0.0293% 1801.298900 1800.770600 -0.528300
06/01/2021 +0.0297% 1800.763900 1801.298900 +0.535000
05/01/2021 +0.0036% 1800.698200 1800.763900 +0.065700
04/01/2021 +0.0711% 1799.419100 1800.698200 +1.279100
31/12/2020 -0.0037% 1799.485700 1799.419100 -0.066600
30/12/2020 -0.0021% 1799.522900 1799.485700 -0.037200
29/12/2020 -0.0190% 1799.864100 1799.522900 -0.341200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial