Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1046%
Mínimo
-0.0221%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0023% 2389.339700 2389.395600 +0.055900
22/10/2025 +0.0090% 2389.124300 2389.339700 +0.215400
21/10/2025 +0.0210% 2388.622700 2389.124300 +0.501600
20/10/2025 +0.0318% 2387.863600 2388.622700 +0.759100
17/10/2025 +0.0085% 2387.659700 2387.863600 +0.203900
16/10/2025 +0.0308% 2386.924700 2387.659700 +0.735000
15/10/2025 -0.0161% 2387.308700 2386.924700 -0.384000
14/10/2025 +0.0258% 2386.693500 2387.308700 +0.615200
13/10/2025 +0.0341% 2385.879500 2386.693500 +0.814000
10/10/2025 +0.0294% 2385.177900 2385.879500 +0.701600
09/10/2025 -0.0163% 2385.566400 2385.177900 -0.388500
08/10/2025 +0.0204% 2385.078800 2385.566400 +0.487600
07/10/2025 +0.0146% 2384.731000 2385.078800 +0.347800
06/10/2025 +0.0230% 2384.182700 2384.731000 +0.548300
03/10/2025 +0.0098% 2383.949200 2384.182700 +0.233500
02/10/2025 +0.0071% 2383.780100 2383.949200 +0.169100
01/10/2025 -0.0026% 2383.841200 2383.780100 -0.061100
30/09/2025 +0.0440% 2382.791600 2383.841200 +1.049600
29/09/2025 +0.0336% 2381.992100 2382.791600 +0.799500
26/09/2025 +0.0177% 2381.571000 2381.992100 +0.421100
25/09/2025 +0.0009% 2381.550100 2381.571000 +0.020900
24/09/2025 -0.0085% 2381.753000 2381.550100 -0.202900
23/09/2025 +0.0033% 2381.674300 2381.753000 +0.078700
22/09/2025 +0.1046% 2379.183300 2381.674300 +2.491000
16/09/2025 +0.0098% 2378.951300 2379.183300 +0.232000
15/09/2025 +0.0352% 2378.113700 2378.951300 +0.837600
12/09/2025 -0.0093% 2378.335800 2378.113700 -0.222100
11/09/2025 +0.0153% 2377.973100 2378.335800 +0.362700
10/09/2025 +0.0035% 2377.890200 2377.973100 +0.082900
09/09/2025 +0.0166% 2377.496400 2377.890200 +0.393800
08/09/2025 +0.0228% 2376.954900 2377.496400 +0.541500
05/09/2025 +0.0318% 2376.198100 2376.954900 +0.756800
04/09/2025 +0.0133% 2375.882300 2376.198100 +0.315800
03/09/2025 +0.0125% 2375.584900 2375.882300 +0.297400
02/09/2025 +0.0123% 2375.291800 2375.584900 +0.293100
01/09/2025 +0.0548% 2373.990600 2375.291800 +1.301200
29/08/2025 -0.0078% 2374.174900 2373.990600 -0.184300
28/08/2025 -0.0073% 2374.349300 2374.174900 -0.174400
27/08/2025 +0.0417% 2373.359500 2374.349300 +0.989800
26/08/2025 -0.0067% 2373.519300 2373.359500 -0.159800
25/08/2025 +0.0541% 2372.235600 2373.519300 +1.283700
21/08/2025 +0.0007% 2372.218400 2372.235600 +0.017200
20/08/2025 -0.0098% 2372.450800 2372.218400 -0.232400
19/08/2025 -0.0060% 2372.593600 2372.450800 -0.142800
18/08/2025 +0.0393% 2371.660700 2372.593600 +0.932900
13/08/2025 +0.0153% 2371.298800 2371.660700 +0.361900
12/08/2025 +0.0050% 2371.179900 2371.298800 +0.118900
11/08/2025 +0.0758% 2369.384100 2371.179900 +1.795800
08/08/2025 +0.0685% 2367.761800 2369.384100 +1.622300
07/08/2025 +0.0291% 2367.073300 2367.761800 +0.688500
06/08/2025 +0.0146% 2366.728300 2367.073300 +0.345000
05/08/2025 +0.0108% 2366.472900 2366.728300 +0.255400
04/08/2025 +0.0390% 2365.549200 2366.472900 +0.923700
01/08/2025 +0.0403% 2364.596100 2365.549200 +0.953100
31/07/2025 +0.0491% 2363.434300 2364.596100 +1.161800
30/07/2025 +0.0464% 2362.338700 2363.434300 +1.095600
29/07/2025 +0.0349% 2361.514600 2362.338700 +0.824100
28/07/2025 +0.0454% 2360.443000 2361.514600 +1.071600
25/07/2025 +0.0060% 2360.300800 2360.443000 +0.142200
24/07/2025 +0.0314% 2359.558800 2360.300800 +0.742000
23/07/2025 +0.0018% 2359.515800 2359.558800 +0.043000
22/07/2025 +0.0377% 2358.626700 2359.515800 +0.889100
21/07/2025 +0.0320% 2357.871700 2358.626700 +0.755000
18/07/2025 +0.0103% 2357.628400 2357.871700 +0.243300
17/07/2025 +0.0137% 2357.304900 2357.628400 +0.323500
15/07/2025 +0.0091% 2357.089900 2357.304900 +0.215000
14/07/2025 +0.0145% 2356.747400 2357.089900 +0.342500
11/07/2025 +0.0202% 2356.272300 2356.747400 +0.475100
10/07/2025 -0.0018% 2356.314200 2356.272300 -0.041900
09/07/2025 +0.0003% 2356.308100 2356.314200 +0.006100
08/07/2025 +0.0007% 2356.291200 2356.308100 +0.016900
07/07/2025 -0.0031% 2356.364900 2356.291200 -0.073700
04/07/2025 +0.0036% 2356.280800 2356.364900 +0.084100
03/07/2025 +0.0004% 2356.272500 2356.280800 +0.008300
02/07/2025 +0.0088% 2356.064900 2356.272500 +0.207600
01/07/2025 +0.0055% 2355.935000 2356.064900 +0.129900
30/06/2025 +0.0293% 2355.245300 2355.935000 +0.689700
27/06/2025 -0.0099% 2355.478400 2355.245300 -0.233100
26/06/2025 +0.0122% 2355.192200 2355.478400 +0.286200
25/06/2025 +0.0146% 2354.848600 2355.192200 +0.343600
24/06/2025 +0.0085% 2354.649300 2354.848600 +0.199300
23/06/2025 +0.0353% 2353.817300 2354.649300 +0.832000
19/06/2025 +0.0153% 2353.456400 2353.817300 +0.360900
18/06/2025 +0.0105% 2353.210400 2353.456400 +0.246000
17/06/2025 +0.0177% 2352.794800 2353.210400 +0.415600
16/06/2025 +0.0201% 2352.322000 2352.794800 +0.472800
13/06/2025 +0.0095% 2352.097500 2352.322000 +0.224500
12/06/2025 +0.0150% 2351.745600 2352.097500 +0.351900
11/06/2025 +0.0066% 2351.590500 2351.745600 +0.155100
10/06/2025 -0.0221% 2352.109800 2351.590500 -0.519300
09/06/2025 +0.0555% 2350.803700 2352.109800 +1.306100
06/06/2025 +0.0169% 2350.407400 2350.803700 +0.396300
05/06/2025 +0.0080% 2350.218700 2350.407400 +0.188700
04/06/2025 +0.0193% 2349.764300 2350.218700 +0.454400
03/06/2025 +0.0076% 2349.585700 2349.764300 +0.178600
02/06/2025 +0.0348% 2348.767200 2349.585700 +0.818500
30/05/2025 +0.0237% 2348.210800 2348.767200 +0.556400
29/05/2025 -0.0008% 2348.229700 2348.210800 -0.018900
28/05/2025 +0.0086% 2348.027800 2348.229700 +0.201900
27/05/2025 -0.0037% 2348.115800 2348.027800 -0.088000
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial