Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: FEstadísticas del Período
Promedio
0.0144%
Máximo
0.0804%
Mínimo
-0.0294%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0266% | 2422.546400 | 2423.191900 | +0.645500 |
| 20/03/2026 | +0.0445% | 2421.468800 | 2422.546400 | +1.077600 |
| 19/03/2026 | +0.0132% | 2421.148600 | 2421.468800 | +0.320200 |
| 18/03/2026 | +0.0207% | 2420.646600 | 2421.148600 | +0.502000 |
| 17/03/2026 | +0.0056% | 2420.510600 | 2420.646600 | +0.136000 |
| 16/03/2026 | +0.0393% | 2419.559500 | 2420.510600 | +0.951100 |
| 13/03/2026 | +0.0063% | 2419.407200 | 2419.559500 | +0.152300 |
| 12/03/2026 | +0.0179% | 2418.973500 | 2419.407200 | +0.433700 |
| 10/03/2026 | -0.0178% | 2419.403400 | 2418.973500 | -0.429900 |
| 09/03/2026 | +0.0486% | 2418.227400 | 2419.403400 | +1.176000 |
| 06/03/2026 | +0.0111% | 2417.958400 | 2418.227400 | +0.269000 |
| 05/03/2026 | +0.0104% | 2417.706500 | 2417.958400 | +0.251900 |
| 04/03/2026 | +0.0260% | 2417.076800 | 2417.706500 | +0.629700 |
| 03/03/2026 | +0.0116% | 2416.797000 | 2417.076800 | +0.279800 |
| 02/03/2026 | +0.0507% | 2415.572400 | 2416.797000 | +1.224600 |
| 27/02/2026 | +0.0307% | 2414.830800 | 2415.572400 | +0.741600 |
| 26/02/2026 | +0.0237% | 2414.258800 | 2414.830800 | +0.572000 |
| 25/02/2026 | +0.0131% | 2413.943000 | 2414.258800 | +0.315800 |
| 24/02/2026 | +0.0072% | 2413.769400 | 2413.943000 | +0.173600 |
| 23/02/2026 | +0.0391% | 2412.826200 | 2413.769400 | +0.943200 |
| 20/02/2026 | +0.0085% | 2412.620600 | 2412.826200 | +0.205600 |
| 19/02/2026 | +0.0135% | 2412.295500 | 2412.620600 | +0.325100 |
| 18/02/2026 | +0.0149% | 2411.936100 | 2412.295500 | +0.359400 |
| 17/02/2026 | +0.0490% | 2410.753700 | 2411.936100 | +1.182400 |
| 13/02/2026 | +0.0259% | 2410.130500 | 2410.753700 | +0.623200 |
| 12/02/2026 | +0.0135% | 2409.806100 | 2410.130500 | +0.324400 |
| 11/02/2026 | +0.0301% | 2409.081400 | 2409.806100 | +0.724700 |
| 10/02/2026 | +0.0603% | 2407.628300 | 2409.081400 | +1.453100 |
| 06/02/2026 | -0.0294% | 2408.335100 | 2407.628300 | -0.706800 |
| 05/02/2026 | +0.0120% | 2408.046400 | 2408.335100 | +0.288700 |
| 04/02/2026 | +0.0216% | 2407.526300 | 2408.046400 | +0.520100 |
| 03/02/2026 | +0.0278% | 2406.856600 | 2407.526300 | +0.669700 |
| 30/01/2026 | +0.0263% | 2406.223500 | 2406.856600 | +0.633100 |
| 29/01/2026 | +0.0096% | 2405.992400 | 2406.223500 | +0.231100 |
| 28/01/2026 | +0.0165% | 2405.596400 | 2405.992400 | +0.396000 |
| 27/01/2026 | +0.0186% | 2405.149700 | 2405.596400 | +0.446700 |
| 26/01/2026 | +0.0142% | 2404.809100 | 2405.149700 | +0.340600 |
| 23/01/2026 | -0.0074% | 2404.986800 | 2404.809100 | -0.177700 |
| 22/01/2026 | +0.0185% | 2404.540800 | 2404.986800 | +0.446000 |
| 21/01/2026 | -0.0068% | 2404.704200 | 2404.540800 | -0.163400 |
| 20/01/2026 | +0.0053% | 2404.577500 | 2404.704200 | +0.126700 |
| 19/01/2026 | +0.0338% | 2403.765000 | 2404.577500 | +0.812500 |
| 16/01/2026 | +0.0022% | 2403.711000 | 2403.765000 | +0.054000 |
| 15/01/2026 | +0.0088% | 2403.498500 | 2403.711000 | +0.212500 |
| 14/01/2026 | +0.0164% | 2403.103500 | 2403.498500 | +0.395000 |
| 13/01/2026 | -0.0115% | 2403.380900 | 2403.103500 | -0.277400 |
| 12/01/2026 | +0.0175% | 2402.960000 | 2403.380900 | +0.420900 |
| 09/01/2026 | +0.0068% | 2402.796700 | 2402.960000 | +0.163300 |
| 08/01/2026 | +0.0192% | 2402.336200 | 2402.796700 | +0.460500 |
| 07/01/2026 | +0.0021% | 2402.285100 | 2402.336200 | +0.051100 |
| 06/01/2026 | -0.0149% | 2402.642300 | 2402.285100 | -0.357200 |
| 05/01/2026 | +0.0804% | 2400.710700 | 2402.642300 | +1.931600 |
| 02/01/2026 | +0.0180% | 2400.278800 | 2400.710700 | +0.431900 |
| 31/12/2025 | +0.0352% | 2399.432900 | 2400.278800 | +0.845900 |
| 29/12/2025 | +0.0367% | 2398.552800 | 2399.432900 | +0.880100 |
| 26/12/2025 | +0.0232% | 2397.995400 | 2398.552800 | +0.557400 |
| 24/12/2025 | +0.0096% | 2397.764300 | 2397.995400 | +0.231100 |
| 23/12/2025 | +0.0017% | 2397.722500 | 2397.764300 | +0.041800 |
| 22/12/2025 | -0.0044% | 2397.829100 | 2397.722500 | -0.106600 |
| 19/12/2025 | -0.0088% | 2398.040400 | 2397.829100 | -0.211300 |
| 18/12/2025 | +0.0147% | 2397.688400 | 2398.040400 | +0.352000 |
| 17/12/2025 | +0.0172% | 2397.276400 | 2397.688400 | +0.412000 |
| 16/12/2025 | +0.0117% | 2396.995200 | 2397.276400 | +0.281200 |
| 15/12/2025 | +0.0227% | 2396.450400 | 2396.995200 | +0.544800 |
| 11/12/2025 | +0.0098% | 2396.215300 | 2396.450400 | +0.235100 |
| 10/12/2025 | +0.0031% | 2396.140900 | 2396.215300 | +0.074400 |
| 09/12/2025 | +0.0086% | 2395.934400 | 2396.140900 | +0.206500 |
| 05/12/2025 | -0.0041% | 2396.032200 | 2395.934400 | -0.097800 |
| 04/12/2025 | -0.0048% | 2396.148200 | 2396.032200 | -0.116000 |
| 03/12/2025 | +0.0129% | 2395.839100 | 2396.148200 | +0.309100 |
| 02/12/2025 | -0.0011% | 2395.864300 | 2395.839100 | -0.025200 |
| 01/12/2025 | +0.0051% | 2395.742000 | 2395.864300 | +0.122300 |
| 28/11/2025 | -0.0113% | 2396.012400 | 2395.742000 | -0.270400 |
| 27/11/2025 | -0.0033% | 2396.092500 | 2396.012400 | -0.080100 |
| 26/11/2025 | -0.0096% | 2396.323600 | 2396.092500 | -0.231100 |
| 25/11/2025 | -0.0233% | 2396.881700 | 2396.323600 | -0.558100 |
| 24/11/2025 | +0.0267% | 2396.241100 | 2396.881700 | +0.640600 |
| 21/11/2025 | +0.0352% | 2395.396900 | 2396.241100 | +0.844200 |
| 20/11/2025 | +0.0074% | 2395.219700 | 2395.396900 | +0.177200 |
| 19/11/2025 | +0.0054% | 2395.091100 | 2395.219700 | +0.128600 |
| 18/11/2025 | +0.0197% | 2394.618900 | 2395.091100 | +0.472200 |
| 17/11/2025 | +0.0373% | 2393.725900 | 2394.618900 | +0.893000 |
| 14/11/2025 | +0.0137% | 2393.397300 | 2393.725900 | +0.328600 |
| 13/11/2025 | +0.0138% | 2393.065900 | 2393.397300 | +0.331400 |
| 12/11/2025 | -0.0272% | 2393.717400 | 2393.065900 | -0.651500 |
| 11/11/2025 | -0.0083% | 2393.915700 | 2393.717400 | -0.198300 |
| 10/11/2025 | +0.0318% | 2393.153900 | 2393.915700 | +0.761800 |
| 07/11/2025 | +0.0033% | 2393.075300 | 2393.153900 | +0.078600 |
| 06/11/2025 | +0.0227% | 2392.531500 | 2393.075300 | +0.543800 |
| 05/11/2025 | +0.0017% | 2392.491600 | 2392.531500 | +0.039900 |
| 04/11/2025 | +0.0341% | 2391.675700 | 2392.491600 | +0.815900 |
| 03/11/2025 | +0.0468% | 2390.557700 | 2391.675700 | +1.118000 |
| 30/10/2025 | +0.0067% | 2390.398000 | 2390.557700 | +0.159700 |
| 29/10/2025 | +0.0057% | 2390.261500 | 2390.398000 | +0.136500 |
| 28/10/2025 | +0.0025% | 2390.201500 | 2390.261500 | +0.060000 |
| 27/10/2025 | +0.0414% | 2389.212900 | 2390.201500 | +0.988600 |
| 24/10/2025 | -0.0076% | 2389.395600 | 2389.212900 | -0.182700 |
| 23/10/2025 | +0.0023% | 2389.339700 | 2389.395600 | +0.055900 |
| 22/10/2025 | +0.0090% | 2389.124300 | 2389.339700 | +0.215400 |
| 21/10/2025 | +0.0210% | 2388.622700 | 2389.124300 | +0.501600 |
Mostrando 1 -
100
de 1545 registros