Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: FEstadísticas del Período
Promedio
0.0135%
Máximo
0.1046%
Mínimo
-0.0272%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0068% | 2404.704200 | 2404.540800 | -0.163400 |
| 20/01/2026 | +0.0053% | 2404.577500 | 2404.704200 | +0.126700 |
| 19/01/2026 | +0.0338% | 2403.765000 | 2404.577500 | +0.812500 |
| 16/01/2026 | +0.0022% | 2403.711000 | 2403.765000 | +0.054000 |
| 15/01/2026 | +0.0088% | 2403.498500 | 2403.711000 | +0.212500 |
| 14/01/2026 | +0.0164% | 2403.103500 | 2403.498500 | +0.395000 |
| 13/01/2026 | -0.0115% | 2403.380900 | 2403.103500 | -0.277400 |
| 12/01/2026 | +0.0175% | 2402.960000 | 2403.380900 | +0.420900 |
| 09/01/2026 | +0.0068% | 2402.796700 | 2402.960000 | +0.163300 |
| 08/01/2026 | +0.0192% | 2402.336200 | 2402.796700 | +0.460500 |
| 07/01/2026 | +0.0021% | 2402.285100 | 2402.336200 | +0.051100 |
| 06/01/2026 | -0.0149% | 2402.642300 | 2402.285100 | -0.357200 |
| 05/01/2026 | +0.0804% | 2400.710700 | 2402.642300 | +1.931600 |
| 02/01/2026 | +0.0180% | 2400.278800 | 2400.710700 | +0.431900 |
| 31/12/2025 | +0.0352% | 2399.432900 | 2400.278800 | +0.845900 |
| 29/12/2025 | +0.0367% | 2398.552800 | 2399.432900 | +0.880100 |
| 26/12/2025 | +0.0232% | 2397.995400 | 2398.552800 | +0.557400 |
| 24/12/2025 | +0.0096% | 2397.764300 | 2397.995400 | +0.231100 |
| 23/12/2025 | +0.0017% | 2397.722500 | 2397.764300 | +0.041800 |
| 22/12/2025 | -0.0044% | 2397.829100 | 2397.722500 | -0.106600 |
| 19/12/2025 | -0.0088% | 2398.040400 | 2397.829100 | -0.211300 |
| 18/12/2025 | +0.0147% | 2397.688400 | 2398.040400 | +0.352000 |
| 17/12/2025 | +0.0172% | 2397.276400 | 2397.688400 | +0.412000 |
| 16/12/2025 | +0.0117% | 2396.995200 | 2397.276400 | +0.281200 |
| 15/12/2025 | +0.0227% | 2396.450400 | 2396.995200 | +0.544800 |
| 11/12/2025 | +0.0098% | 2396.215300 | 2396.450400 | +0.235100 |
| 10/12/2025 | +0.0031% | 2396.140900 | 2396.215300 | +0.074400 |
| 09/12/2025 | +0.0086% | 2395.934400 | 2396.140900 | +0.206500 |
| 05/12/2025 | -0.0041% | 2396.032200 | 2395.934400 | -0.097800 |
| 04/12/2025 | -0.0048% | 2396.148200 | 2396.032200 | -0.116000 |
| 03/12/2025 | +0.0129% | 2395.839100 | 2396.148200 | +0.309100 |
| 02/12/2025 | -0.0011% | 2395.864300 | 2395.839100 | -0.025200 |
| 01/12/2025 | +0.0051% | 2395.742000 | 2395.864300 | +0.122300 |
| 28/11/2025 | -0.0113% | 2396.012400 | 2395.742000 | -0.270400 |
| 27/11/2025 | -0.0033% | 2396.092500 | 2396.012400 | -0.080100 |
| 26/11/2025 | -0.0096% | 2396.323600 | 2396.092500 | -0.231100 |
| 25/11/2025 | -0.0233% | 2396.881700 | 2396.323600 | -0.558100 |
| 24/11/2025 | +0.0267% | 2396.241100 | 2396.881700 | +0.640600 |
| 21/11/2025 | +0.0352% | 2395.396900 | 2396.241100 | +0.844200 |
| 20/11/2025 | +0.0074% | 2395.219700 | 2395.396900 | +0.177200 |
| 19/11/2025 | +0.0054% | 2395.091100 | 2395.219700 | +0.128600 |
| 18/11/2025 | +0.0197% | 2394.618900 | 2395.091100 | +0.472200 |
| 17/11/2025 | +0.0373% | 2393.725900 | 2394.618900 | +0.893000 |
| 14/11/2025 | +0.0137% | 2393.397300 | 2393.725900 | +0.328600 |
| 13/11/2025 | +0.0138% | 2393.065900 | 2393.397300 | +0.331400 |
| 12/11/2025 | -0.0272% | 2393.717400 | 2393.065900 | -0.651500 |
| 11/11/2025 | -0.0083% | 2393.915700 | 2393.717400 | -0.198300 |
| 10/11/2025 | +0.0318% | 2393.153900 | 2393.915700 | +0.761800 |
| 07/11/2025 | +0.0033% | 2393.075300 | 2393.153900 | +0.078600 |
| 06/11/2025 | +0.0227% | 2392.531500 | 2393.075300 | +0.543800 |
| 05/11/2025 | +0.0017% | 2392.491600 | 2392.531500 | +0.039900 |
| 04/11/2025 | +0.0341% | 2391.675700 | 2392.491600 | +0.815900 |
| 03/11/2025 | +0.0468% | 2390.557700 | 2391.675700 | +1.118000 |
| 30/10/2025 | +0.0067% | 2390.398000 | 2390.557700 | +0.159700 |
| 29/10/2025 | +0.0057% | 2390.261500 | 2390.398000 | +0.136500 |
| 28/10/2025 | +0.0025% | 2390.201500 | 2390.261500 | +0.060000 |
| 27/10/2025 | +0.0414% | 2389.212900 | 2390.201500 | +0.988600 |
| 24/10/2025 | -0.0076% | 2389.395600 | 2389.212900 | -0.182700 |
| 23/10/2025 | +0.0023% | 2389.339700 | 2389.395600 | +0.055900 |
| 22/10/2025 | +0.0090% | 2389.124300 | 2389.339700 | +0.215400 |
| 21/10/2025 | +0.0210% | 2388.622700 | 2389.124300 | +0.501600 |
| 20/10/2025 | +0.0318% | 2387.863600 | 2388.622700 | +0.759100 |
| 17/10/2025 | +0.0085% | 2387.659700 | 2387.863600 | +0.203900 |
| 16/10/2025 | +0.0308% | 2386.924700 | 2387.659700 | +0.735000 |
| 15/10/2025 | -0.0161% | 2387.308700 | 2386.924700 | -0.384000 |
| 14/10/2025 | +0.0258% | 2386.693500 | 2387.308700 | +0.615200 |
| 13/10/2025 | +0.0341% | 2385.879500 | 2386.693500 | +0.814000 |
| 10/10/2025 | +0.0294% | 2385.177900 | 2385.879500 | +0.701600 |
| 09/10/2025 | -0.0163% | 2385.566400 | 2385.177900 | -0.388500 |
| 08/10/2025 | +0.0204% | 2385.078800 | 2385.566400 | +0.487600 |
| 07/10/2025 | +0.0146% | 2384.731000 | 2385.078800 | +0.347800 |
| 06/10/2025 | +0.0230% | 2384.182700 | 2384.731000 | +0.548300 |
| 03/10/2025 | +0.0098% | 2383.949200 | 2384.182700 | +0.233500 |
| 02/10/2025 | +0.0071% | 2383.780100 | 2383.949200 | +0.169100 |
| 01/10/2025 | -0.0026% | 2383.841200 | 2383.780100 | -0.061100 |
| 30/09/2025 | +0.0440% | 2382.791600 | 2383.841200 | +1.049600 |
| 29/09/2025 | +0.0336% | 2381.992100 | 2382.791600 | +0.799500 |
| 26/09/2025 | +0.0177% | 2381.571000 | 2381.992100 | +0.421100 |
| 25/09/2025 | +0.0009% | 2381.550100 | 2381.571000 | +0.020900 |
| 24/09/2025 | -0.0085% | 2381.753000 | 2381.550100 | -0.202900 |
| 23/09/2025 | +0.0033% | 2381.674300 | 2381.753000 | +0.078700 |
| 22/09/2025 | +0.1046% | 2379.183300 | 2381.674300 | +2.491000 |
| 16/09/2025 | +0.0098% | 2378.951300 | 2379.183300 | +0.232000 |
| 15/09/2025 | +0.0352% | 2378.113700 | 2378.951300 | +0.837600 |
| 12/09/2025 | -0.0093% | 2378.335800 | 2378.113700 | -0.222100 |
| 11/09/2025 | +0.0153% | 2377.973100 | 2378.335800 | +0.362700 |
| 10/09/2025 | +0.0035% | 2377.890200 | 2377.973100 | +0.082900 |
| 09/09/2025 | +0.0166% | 2377.496400 | 2377.890200 | +0.393800 |
| 08/09/2025 | +0.0228% | 2376.954900 | 2377.496400 | +0.541500 |
| 05/09/2025 | +0.0318% | 2376.198100 | 2376.954900 | +0.756800 |
| 04/09/2025 | +0.0133% | 2375.882300 | 2376.198100 | +0.315800 |
| 03/09/2025 | +0.0125% | 2375.584900 | 2375.882300 | +0.297400 |
| 02/09/2025 | +0.0123% | 2375.291800 | 2375.584900 | +0.293100 |
| 01/09/2025 | +0.0548% | 2373.990600 | 2375.291800 | +1.301200 |
| 29/08/2025 | -0.0078% | 2374.174900 | 2373.990600 | -0.184300 |
| 28/08/2025 | -0.0073% | 2374.349300 | 2374.174900 | -0.174400 |
| 27/08/2025 | +0.0417% | 2373.359500 | 2374.349300 | +0.989800 |
| 26/08/2025 | -0.0067% | 2373.519300 | 2373.359500 | -0.159800 |
| 25/08/2025 | +0.0541% | 2372.235600 | 2373.519300 | +1.283700 |
| 21/08/2025 | +0.0007% | 2372.218400 | 2372.235600 | +0.017200 |
Mostrando 1 -
100
de 1506 registros