Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: FEstadísticas del Período
Promedio
0.0231%
Máximo
0.1263%
Mínimo
-0.0301%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0154% | 2325.700500 | 2326.058000 | +0.357500 |
| 21/03/2025 | +0.0260% | 2325.096900 | 2325.700500 | +0.603600 |
| 20/03/2025 | +0.0213% | 2324.602500 | 2325.096900 | +0.494400 |
| 19/03/2025 | -0.0023% | 2324.654900 | 2324.602500 | -0.052400 |
| 18/03/2025 | +0.0027% | 2324.592000 | 2324.654900 | +0.062900 |
| 17/03/2025 | +0.0230% | 2324.057300 | 2324.592000 | +0.534700 |
| 14/03/2025 | +0.0044% | 2323.954200 | 2324.057300 | +0.103100 |
| 13/03/2025 | +0.0022% | 2323.902600 | 2323.954200 | +0.051600 |
| 12/03/2025 | -0.0211% | 2324.392200 | 2323.902600 | -0.489600 |
| 11/03/2025 | +0.0269% | 2323.766700 | 2324.392200 | +0.625500 |
| 10/03/2025 | +0.0636% | 2322.289500 | 2323.766700 | +1.477200 |
| 07/03/2025 | +0.0355% | 2321.465100 | 2322.289500 | +0.824400 |
| 06/03/2025 | -0.0127% | 2321.760300 | 2321.465100 | -0.295200 |
| 05/03/2025 | +0.0104% | 2321.518900 | 2321.760300 | +0.241400 |
| 04/03/2025 | +0.0285% | 2320.857800 | 2321.518900 | +0.661100 |
| 03/03/2025 | +0.0644% | 2319.364100 | 2320.857800 | +1.493700 |
| 28/02/2025 | +0.0385% | 2318.472400 | 2319.364100 | +0.891700 |
| 27/02/2025 | +0.0168% | 2318.083300 | 2318.472400 | +0.389100 |
| 26/02/2025 | +0.0238% | 2317.530600 | 2318.083300 | +0.552700 |
| 25/02/2025 | +0.0152% | 2317.177400 | 2317.530600 | +0.353200 |
| 24/02/2025 | +0.0354% | 2316.356400 | 2317.177400 | +0.821000 |
| 21/02/2025 | -0.0073% | 2316.526600 | 2316.356400 | -0.170200 |
| 20/02/2025 | +0.0089% | 2316.321000 | 2316.526600 | +0.205600 |
| 19/02/2025 | +0.0084% | 2316.126300 | 2316.321000 | +0.194700 |
| 18/02/2025 | +0.0389% | 2315.225800 | 2316.126300 | +0.900500 |
| 17/02/2025 | +0.0749% | 2313.491400 | 2315.225800 | +1.734400 |
| 14/02/2025 | +0.0142% | 2313.161900 | 2313.491400 | +0.329500 |
| 13/02/2025 | -0.0060% | 2313.300100 | 2313.161900 | -0.138200 |
| 12/02/2025 | +0.0002% | 2313.295300 | 2313.300100 | +0.004800 |
| 11/02/2025 | +0.0290% | 2312.624200 | 2313.295300 | +0.671100 |
| 10/02/2025 | +0.0793% | 2310.790000 | 2312.624200 | +1.834200 |
| 07/02/2025 | +0.0042% | 2310.693800 | 2310.790000 | +0.096200 |
| 06/02/2025 | +0.0109% | 2310.442500 | 2310.693800 | +0.251300 |
| 05/02/2025 | +0.0122% | 2310.159900 | 2310.442500 | +0.282600 |
| 04/02/2025 | -0.0051% | 2310.277800 | 2310.159900 | -0.117900 |
| 03/02/2025 | +0.0636% | 2308.809100 | 2310.277800 | +1.468700 |
| 31/01/2025 | +0.0315% | 2308.081200 | 2308.809100 | +0.727900 |
| 30/01/2025 | +0.0470% | 2306.996100 | 2308.081200 | +1.085100 |
| 29/01/2025 | -0.0286% | 2307.655500 | 2306.996100 | -0.659400 |
| 28/01/2025 | -0.0179% | 2308.068200 | 2307.655500 | -0.412700 |
| 27/01/2025 | +0.0304% | 2307.367300 | 2308.068200 | +0.700900 |
| 24/01/2025 | -0.0076% | 2307.543800 | 2307.367300 | -0.176500 |
| 23/01/2025 | +0.0124% | 2307.258200 | 2307.543800 | +0.285600 |
| 22/01/2025 | +0.0193% | 2306.812300 | 2307.258200 | +0.445900 |
| 21/01/2025 | +0.0085% | 2306.616500 | 2306.812300 | +0.195800 |
| 20/01/2025 | +0.0259% | 2306.018200 | 2306.616500 | +0.598300 |
| 17/01/2025 | -0.0087% | 2306.218700 | 2306.018200 | -0.200500 |
| 16/01/2025 | +0.0401% | 2305.294700 | 2306.218700 | +0.924000 |
| 15/01/2025 | +0.0333% | 2304.527200 | 2305.294700 | +0.767500 |
| 14/01/2025 | +0.0527% | 2303.312400 | 2304.527200 | +1.214800 |
| 13/01/2025 | +0.0228% | 2302.787800 | 2303.312400 | +0.524600 |
| 10/01/2025 | +0.0185% | 2302.361700 | 2302.787800 | +0.426100 |
| 09/01/2025 | +0.0278% | 2301.722500 | 2302.361700 | +0.639200 |
| 08/01/2025 | +0.0131% | 2301.422100 | 2301.722500 | +0.300400 |
| 07/01/2025 | +0.0156% | 2301.062900 | 2301.422100 | +0.359200 |
| 06/01/2025 | +0.0409% | 2300.120900 | 2301.062900 | +0.942000 |
| 03/01/2025 | +0.0512% | 2298.942500 | 2300.120900 | +1.178400 |
| 02/01/2025 | +0.0542% | 2297.696100 | 2298.942500 | +1.246400 |
| 31/12/2024 | +0.0098% | 2297.470400 | 2297.696100 | +0.225700 |
| 30/12/2024 | +0.0457% | 2296.419800 | 2297.470400 | +1.050600 |
| 27/12/2024 | +0.0254% | 2295.835600 | 2296.419800 | +0.584200 |
| 26/12/2024 | +0.0169% | 2295.447100 | 2295.835600 | +0.388500 |
| 24/12/2024 | +0.0039% | 2295.356700 | 2295.447100 | +0.090400 |
| 23/12/2024 | +0.0330% | 2294.598300 | 2295.356700 | +0.758400 |
| 20/12/2024 | +0.0271% | 2293.977400 | 2294.598300 | +0.620900 |
| 19/12/2024 | +0.0199% | 2293.520100 | 2293.977400 | +0.457300 |
| 18/12/2024 | +0.0356% | 2292.703000 | 2293.520100 | +0.817100 |
| 17/12/2024 | +0.0021% | 2292.654700 | 2292.703000 | +0.048300 |
| 16/12/2024 | +0.0368% | 2291.810500 | 2292.654700 | +0.844200 |
| 13/12/2024 | +0.0088% | 2291.607800 | 2291.810500 | +0.202700 |
| 12/12/2024 | -0.0301% | 2292.297900 | 2291.607800 | -0.690100 |
| 11/12/2024 | +0.0100% | 2292.068300 | 2292.297900 | +0.229600 |
| 10/12/2024 | -0.0014% | 2292.100600 | 2292.068300 | -0.032300 |
| 09/12/2024 | +0.0486% | 2290.988000 | 2292.100600 | +1.112600 |
| 06/12/2024 | +0.0151% | 2290.643100 | 2290.988000 | +0.344900 |
| 05/12/2024 | +0.0255% | 2290.059000 | 2290.643100 | +0.584100 |
| 04/12/2024 | +0.0259% | 2289.466400 | 2290.059000 | +0.592600 |
| 03/12/2024 | +0.0304% | 2288.771400 | 2289.466400 | +0.695000 |
| 02/12/2024 | +0.0400% | 2287.857100 | 2288.771400 | +0.914300 |
| 29/11/2024 | +0.0317% | 2287.131900 | 2287.857100 | +0.725200 |
| 28/11/2024 | +0.0032% | 2287.058900 | 2287.131900 | +0.073000 |
| 27/11/2024 | +0.0009% | 2287.038100 | 2287.058900 | +0.020800 |
| 26/11/2024 | +0.0109% | 2286.789900 | 2287.038100 | +0.248200 |
| 25/11/2024 | +0.0595% | 2285.430700 | 2286.789900 | +1.359200 |
| 22/11/2024 | +0.0346% | 2284.639600 | 2285.430700 | +0.791100 |
| 21/11/2024 | +0.0322% | 2283.903000 | 2284.639600 | +0.736600 |
| 20/11/2024 | +0.0212% | 2283.418500 | 2283.903000 | +0.484500 |
| 19/11/2024 | +0.0019% | 2283.374100 | 2283.418500 | +0.044400 |
| 18/11/2024 | +0.0544% | 2282.133200 | 2283.374100 | +1.240900 |
| 15/11/2024 | +0.0125% | 2281.848300 | 2282.133200 | +0.284900 |
| 14/11/2024 | +0.0171% | 2281.458600 | 2281.848300 | +0.389700 |
| 13/11/2024 | +0.0192% | 2281.020100 | 2281.458600 | +0.438500 |
| 12/11/2024 | +0.0286% | 2280.367200 | 2281.020100 | +0.652900 |
| 11/11/2024 | +0.0808% | 2278.525200 | 2280.367200 | +1.842000 |
| 08/11/2024 | +0.1263% | 2275.648500 | 2278.525200 | +2.876700 |
| 07/11/2024 | +0.0228% | 2275.129500 | 2275.648500 | +0.519000 |
| 06/11/2024 | +0.0226% | 2274.616200 | 2275.129500 | +0.513300 |
| 05/11/2024 | +0.0127% | 2274.326400 | 2274.616200 | +0.289800 |
| 04/11/2024 | +0.0435% | 2273.337600 | 2274.326400 | +0.988800 |
| 30/10/2024 | +0.0173% | 2272.944400 | 2273.337600 | +0.393200 |
Mostrando 201 -
300
de 1506 registros