Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: FEstadísticas del Período
Promedio
0.0234%
Máximo
0.1263%
Mínimo
-0.0783%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0098% | 2297.470400 | 2297.696100 | +0.225700 |
| 30/12/2024 | +0.0457% | 2296.419800 | 2297.470400 | +1.050600 |
| 27/12/2024 | +0.0254% | 2295.835600 | 2296.419800 | +0.584200 |
| 26/12/2024 | +0.0169% | 2295.447100 | 2295.835600 | +0.388500 |
| 24/12/2024 | +0.0039% | 2295.356700 | 2295.447100 | +0.090400 |
| 23/12/2024 | +0.0330% | 2294.598300 | 2295.356700 | +0.758400 |
| 20/12/2024 | +0.0271% | 2293.977400 | 2294.598300 | +0.620900 |
| 19/12/2024 | +0.0199% | 2293.520100 | 2293.977400 | +0.457300 |
| 18/12/2024 | +0.0356% | 2292.703000 | 2293.520100 | +0.817100 |
| 17/12/2024 | +0.0021% | 2292.654700 | 2292.703000 | +0.048300 |
| 16/12/2024 | +0.0368% | 2291.810500 | 2292.654700 | +0.844200 |
| 13/12/2024 | +0.0088% | 2291.607800 | 2291.810500 | +0.202700 |
| 12/12/2024 | -0.0301% | 2292.297900 | 2291.607800 | -0.690100 |
| 11/12/2024 | +0.0100% | 2292.068300 | 2292.297900 | +0.229600 |
| 10/12/2024 | -0.0014% | 2292.100600 | 2292.068300 | -0.032300 |
| 09/12/2024 | +0.0486% | 2290.988000 | 2292.100600 | +1.112600 |
| 06/12/2024 | +0.0151% | 2290.643100 | 2290.988000 | +0.344900 |
| 05/12/2024 | +0.0255% | 2290.059000 | 2290.643100 | +0.584100 |
| 04/12/2024 | +0.0259% | 2289.466400 | 2290.059000 | +0.592600 |
| 03/12/2024 | +0.0304% | 2288.771400 | 2289.466400 | +0.695000 |
| 02/12/2024 | +0.0400% | 2287.857100 | 2288.771400 | +0.914300 |
| 29/11/2024 | +0.0317% | 2287.131900 | 2287.857100 | +0.725200 |
| 28/11/2024 | +0.0032% | 2287.058900 | 2287.131900 | +0.073000 |
| 27/11/2024 | +0.0009% | 2287.038100 | 2287.058900 | +0.020800 |
| 26/11/2024 | +0.0109% | 2286.789900 | 2287.038100 | +0.248200 |
| 25/11/2024 | +0.0595% | 2285.430700 | 2286.789900 | +1.359200 |
| 22/11/2024 | +0.0346% | 2284.639600 | 2285.430700 | +0.791100 |
| 21/11/2024 | +0.0322% | 2283.903000 | 2284.639600 | +0.736600 |
| 20/11/2024 | +0.0212% | 2283.418500 | 2283.903000 | +0.484500 |
| 19/11/2024 | +0.0019% | 2283.374100 | 2283.418500 | +0.044400 |
| 18/11/2024 | +0.0544% | 2282.133200 | 2283.374100 | +1.240900 |
| 15/11/2024 | +0.0125% | 2281.848300 | 2282.133200 | +0.284900 |
| 14/11/2024 | +0.0171% | 2281.458600 | 2281.848300 | +0.389700 |
| 13/11/2024 | +0.0192% | 2281.020100 | 2281.458600 | +0.438500 |
| 12/11/2024 | +0.0286% | 2280.367200 | 2281.020100 | +0.652900 |
| 11/11/2024 | +0.0808% | 2278.525200 | 2280.367200 | +1.842000 |
| 08/11/2024 | +0.1263% | 2275.648500 | 2278.525200 | +2.876700 |
| 07/11/2024 | +0.0228% | 2275.129500 | 2275.648500 | +0.519000 |
| 06/11/2024 | +0.0226% | 2274.616200 | 2275.129500 | +0.513300 |
| 05/11/2024 | +0.0127% | 2274.326400 | 2274.616200 | +0.289800 |
| 04/11/2024 | +0.0435% | 2273.337600 | 2274.326400 | +0.988800 |
| 30/10/2024 | +0.0173% | 2272.944400 | 2273.337600 | +0.393200 |
| 29/10/2024 | -0.0149% | 2273.282000 | 2272.944400 | -0.337600 |
| 28/10/2024 | +0.0009% | 2273.261500 | 2273.282000 | +0.020500 |
| 25/10/2024 | +0.0256% | 2272.679900 | 2273.261500 | +0.581600 |
| 24/10/2024 | +0.0102% | 2272.448000 | 2272.679900 | +0.231900 |
| 23/10/2024 | -0.0474% | 2273.525900 | 2272.448000 | -1.077900 |
| 22/10/2024 | -0.0158% | 2273.884500 | 2273.525900 | -0.358600 |
| 21/10/2024 | +0.0028% | 2273.821600 | 2273.884500 | +0.062900 |
| 18/10/2024 | +0.0434% | 2272.834000 | 2273.821600 | +0.987600 |
| 17/10/2024 | +0.0127% | 2272.546000 | 2272.834000 | +0.288000 |
| 16/10/2024 | +0.0780% | 2270.774600 | 2272.546000 | +1.771400 |
| 15/10/2024 | -0.0148% | 2271.110300 | 2270.774600 | -0.335700 |
| 14/10/2024 | +0.0423% | 2270.150100 | 2271.110300 | +0.960200 |
| 11/10/2024 | -0.0139% | 2270.465900 | 2270.150100 | -0.315800 |
| 10/10/2024 | -0.0084% | 2270.657500 | 2270.465900 | -0.191600 |
| 09/10/2024 | -0.0783% | 2272.436300 | 2270.657500 | -1.778800 |
| 08/10/2024 | +0.0085% | 2272.243700 | 2272.436300 | +0.192600 |
| 07/10/2024 | +0.0369% | 2271.406500 | 2272.243700 | +0.837200 |
| 04/10/2024 | -0.0070% | 2271.564700 | 2271.406500 | -0.158200 |
| 03/10/2024 | -0.0215% | 2272.053100 | 2271.564700 | -0.488400 |
| 02/10/2024 | +0.0394% | 2271.157700 | 2272.053100 | +0.895400 |
| 01/10/2024 | +0.0139% | 2270.842500 | 2271.157700 | +0.315200 |
| 30/09/2024 | +0.0370% | 2270.001800 | 2270.842500 | +0.840700 |
| 27/09/2024 | +0.0254% | 2269.426000 | 2270.001800 | +0.575800 |
| 26/09/2024 | +0.0297% | 2268.753200 | 2269.426000 | +0.672800 |
| 25/09/2024 | +0.0168% | 2268.372700 | 2268.753200 | +0.380500 |
| 24/09/2024 | -0.0001% | 2268.375800 | 2268.372700 | -0.003100 |
| 23/09/2024 | +0.0818% | 2266.521700 | 2268.375800 | +1.854100 |
| 17/09/2024 | +0.0177% | 2266.121600 | 2266.521700 | +0.400100 |
| 16/09/2024 | +0.0276% | 2265.496000 | 2266.121600 | +0.625600 |
| 13/09/2024 | -0.0133% | 2265.796600 | 2265.496000 | -0.300600 |
| 12/09/2024 | +0.0059% | 2265.663000 | 2265.796600 | +0.133600 |
| 11/09/2024 | +0.0463% | 2264.614400 | 2265.663000 | +1.048600 |
| 10/09/2024 | +0.0445% | 2263.606100 | 2264.614400 | +1.008300 |
| 09/09/2024 | +0.0690% | 2262.044300 | 2263.606100 | +1.561800 |
| 06/09/2024 | +0.0493% | 2260.930200 | 2262.044300 | +1.114100 |
| 05/09/2024 | +0.0300% | 2260.251500 | 2260.930200 | +0.678700 |
| 04/09/2024 | +0.1060% | 2257.855800 | 2260.251500 | +2.395700 |
| 03/09/2024 | +0.0244% | 2257.306000 | 2257.855800 | +0.549800 |
| 02/09/2024 | +0.0354% | 2256.507400 | 2257.306000 | +0.798600 |
| 30/08/2024 | +0.0287% | 2255.859500 | 2256.507400 | +0.647900 |
| 29/08/2024 | +0.0031% | 2255.790200 | 2255.859500 | +0.069300 |
| 28/08/2024 | +0.0069% | 2255.633500 | 2255.790200 | +0.156700 |
| 27/08/2024 | +0.0318% | 2254.917200 | 2255.633500 | +0.716300 |
| 26/08/2024 | +0.0452% | 2253.899000 | 2254.917200 | +1.018200 |
| 23/08/2024 | +0.0060% | 2253.763600 | 2253.899000 | +0.135400 |
| 22/08/2024 | +0.0195% | 2253.324800 | 2253.763600 | +0.438800 |
| 21/08/2024 | +0.0048% | 2253.215800 | 2253.324800 | +0.109000 |
| 20/08/2024 | +0.0349% | 2252.429800 | 2253.215800 | +0.786000 |
| 19/08/2024 | +0.0622% | 2251.028100 | 2252.429800 | +1.401700 |
| 16/08/2024 | +0.0195% | 2250.588400 | 2251.028100 | +0.439700 |
| 14/08/2024 | +0.0593% | 2249.255000 | 2250.588400 | +1.333400 |
| 13/08/2024 | +0.0636% | 2247.824400 | 2249.255000 | +1.430600 |
| 12/08/2024 | +0.0479% | 2246.748600 | 2247.824400 | +1.075800 |
| 09/08/2024 | +0.0240% | 2246.209900 | 2246.748600 | +0.538700 |
| 08/08/2024 | -0.0018% | 2246.250400 | 2246.209900 | -0.040500 |
| 07/08/2024 | +0.0261% | 2245.664800 | 2246.250400 | +0.585600 |
| 06/08/2024 | +0.0162% | 2245.301300 | 2245.664800 | +0.363500 |
| 05/08/2024 | +0.0331% | 2244.557500 | 2245.301300 | +0.743800 |
Mostrando 201 -
300
de 1448 registros