Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0249%
Máximo
0.1202%
Mínimo
-0.0783%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0149% 2273.282000 2272.944400 -0.337600
28/10/2024 +0.0009% 2273.261500 2273.282000 +0.020500
25/10/2024 +0.0256% 2272.679900 2273.261500 +0.581600
24/10/2024 +0.0102% 2272.448000 2272.679900 +0.231900
23/10/2024 -0.0474% 2273.525900 2272.448000 -1.077900
22/10/2024 -0.0158% 2273.884500 2273.525900 -0.358600
21/10/2024 +0.0028% 2273.821600 2273.884500 +0.062900
18/10/2024 +0.0434% 2272.834000 2273.821600 +0.987600
17/10/2024 +0.0127% 2272.546000 2272.834000 +0.288000
16/10/2024 +0.0780% 2270.774600 2272.546000 +1.771400
15/10/2024 -0.0148% 2271.110300 2270.774600 -0.335700
14/10/2024 +0.0423% 2270.150100 2271.110300 +0.960200
11/10/2024 -0.0139% 2270.465900 2270.150100 -0.315800
10/10/2024 -0.0084% 2270.657500 2270.465900 -0.191600
09/10/2024 -0.0783% 2272.436300 2270.657500 -1.778800
08/10/2024 +0.0085% 2272.243700 2272.436300 +0.192600
07/10/2024 +0.0369% 2271.406500 2272.243700 +0.837200
04/10/2024 -0.0070% 2271.564700 2271.406500 -0.158200
03/10/2024 -0.0215% 2272.053100 2271.564700 -0.488400
02/10/2024 +0.0394% 2271.157700 2272.053100 +0.895400
01/10/2024 +0.0139% 2270.842500 2271.157700 +0.315200
30/09/2024 +0.0370% 2270.001800 2270.842500 +0.840700
27/09/2024 +0.0254% 2269.426000 2270.001800 +0.575800
26/09/2024 +0.0297% 2268.753200 2269.426000 +0.672800
25/09/2024 +0.0168% 2268.372700 2268.753200 +0.380500
24/09/2024 -0.0001% 2268.375800 2268.372700 -0.003100
23/09/2024 +0.0818% 2266.521700 2268.375800 +1.854100
17/09/2024 +0.0177% 2266.121600 2266.521700 +0.400100
16/09/2024 +0.0276% 2265.496000 2266.121600 +0.625600
13/09/2024 -0.0133% 2265.796600 2265.496000 -0.300600
12/09/2024 +0.0059% 2265.663000 2265.796600 +0.133600
11/09/2024 +0.0463% 2264.614400 2265.663000 +1.048600
10/09/2024 +0.0445% 2263.606100 2264.614400 +1.008300
09/09/2024 +0.0690% 2262.044300 2263.606100 +1.561800
06/09/2024 +0.0493% 2260.930200 2262.044300 +1.114100
05/09/2024 +0.0300% 2260.251500 2260.930200 +0.678700
04/09/2024 +0.1060% 2257.855800 2260.251500 +2.395700
03/09/2024 +0.0244% 2257.306000 2257.855800 +0.549800
02/09/2024 +0.0354% 2256.507400 2257.306000 +0.798600
30/08/2024 +0.0287% 2255.859500 2256.507400 +0.647900
29/08/2024 +0.0031% 2255.790200 2255.859500 +0.069300
28/08/2024 +0.0069% 2255.633500 2255.790200 +0.156700
27/08/2024 +0.0318% 2254.917200 2255.633500 +0.716300
26/08/2024 +0.0452% 2253.899000 2254.917200 +1.018200
23/08/2024 +0.0060% 2253.763600 2253.899000 +0.135400
22/08/2024 +0.0195% 2253.324800 2253.763600 +0.438800
21/08/2024 +0.0048% 2253.215800 2253.324800 +0.109000
20/08/2024 +0.0349% 2252.429800 2253.215800 +0.786000
19/08/2024 +0.0622% 2251.028100 2252.429800 +1.401700
16/08/2024 +0.0195% 2250.588400 2251.028100 +0.439700
14/08/2024 +0.0593% 2249.255000 2250.588400 +1.333400
13/08/2024 +0.0636% 2247.824400 2249.255000 +1.430600
12/08/2024 +0.0479% 2246.748600 2247.824400 +1.075800
09/08/2024 +0.0240% 2246.209900 2246.748600 +0.538700
08/08/2024 -0.0018% 2246.250400 2246.209900 -0.040500
07/08/2024 +0.0261% 2245.664800 2246.250400 +0.585600
06/08/2024 +0.0162% 2245.301300 2245.664800 +0.363500
05/08/2024 +0.0331% 2244.557500 2245.301300 +0.743800
02/08/2024 +0.0445% 2243.559600 2244.557500 +0.997900
01/08/2024 +0.0280% 2242.932100 2243.559600 +0.627500
31/07/2024 +0.0356% 2242.134300 2242.932100 +0.797800
30/07/2024 +0.0175% 2241.741500 2242.134300 +0.392800
29/07/2024 +0.0344% 2240.970500 2241.741500 +0.771000
26/07/2024 +0.0056% 2240.845700 2240.970500 +0.124800
25/07/2024 +0.0389% 2239.973200 2240.845700 +0.872500
24/07/2024 +0.0426% 2239.019400 2239.973200 +0.953800
23/07/2024 +0.0154% 2238.674800 2239.019400 +0.344600
22/07/2024 +0.0522% 2237.506600 2238.674800 +1.168200
19/07/2024 +0.0227% 2236.999500 2237.506600 +0.507100
18/07/2024 +0.0653% 2235.539300 2236.999500 +1.460200
17/07/2024 +0.0503% 2234.414700 2235.539300 +1.124600
15/07/2024 +0.0306% 2233.731000 2234.414700 +0.683700
12/07/2024 +0.0083% 2233.546500 2233.731000 +0.184500
11/07/2024 +0.0375% 2232.708400 2233.546500 +0.838100
10/07/2024 -0.0343% 2233.475200 2232.708400 -0.766800
09/07/2024 +0.0327% 2232.744200 2233.475200 +0.731000
08/07/2024 +0.1202% 2230.062000 2232.744200 +2.682200
05/07/2024 -0.0225% 2230.564700 2230.062000 -0.502700
04/07/2024 -0.0298% 2231.228600 2230.564700 -0.663900
03/07/2024 +0.0484% 2230.150000 2231.228600 +1.078600
02/07/2024 +0.0345% 2229.381700 2230.150000 +0.768300
01/07/2024 +0.0720% 2227.777100 2229.381700 +1.604600
28/06/2024 +0.0092% 2227.571400 2227.777100 +0.205700
27/06/2024 -0.0194% 2228.002900 2227.571400 -0.431500
26/06/2024 -0.0183% 2228.411000 2228.002900 -0.408100
25/06/2024 +0.0182% 2228.005000 2228.411000 +0.406000
24/06/2024 +0.0330% 2227.269200 2228.005000 +0.735800
21/06/2024 +0.0323% 2226.548800 2227.269200 +0.720400
19/06/2024 +0.0376% 2225.712300 2226.548800 +0.836500
18/06/2024 +0.0439% 2224.734600 2225.712300 +0.977700
17/06/2024 +0.0458% 2223.716000 2224.734600 +1.018600
14/06/2024 +0.0107% 2223.478000 2223.716000 +0.238000
13/06/2024 +0.0215% 2223.000100 2223.478000 +0.477900
12/06/2024 +0.0381% 2222.153100 2223.000100 +0.847000
11/06/2024 +0.0405% 2221.254200 2222.153100 +0.898900
10/06/2024 +0.0985% 2219.067000 2221.254200 +2.187200
07/06/2024 +0.0218% 2218.583000 2219.067000 +0.484000
06/06/2024 +0.0117% 2218.323400 2218.583000 +0.259600
05/06/2024 +0.0272% 2217.719400 2218.323400 +0.604000
04/06/2024 +0.0351% 2216.942200 2217.719400 +0.777200
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial