Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0377%
Máximo
0.2148%
Mínimo
-0.0306%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0970% 2179.442500 2181.557000 +2.114500
07/03/2024 +0.0488% 2178.379500 2179.442500 +1.063000
06/03/2024 +0.0436% 2177.431000 2178.379500 +0.948500
05/03/2024 +0.0545% 2176.244800 2177.431000 +1.186200
04/03/2024 +0.0191% 2175.828400 2176.244800 +0.416400
01/03/2024 +0.1360% 2172.872000 2175.828400 +2.956400
29/02/2024 -0.0042% 2172.963300 2172.872000 -0.091300
28/02/2024 -0.0306% 2173.628700 2172.963300 -0.665400
27/02/2024 -0.0047% 2173.730600 2173.628700 -0.101900
26/02/2024 +0.0460% 2172.731500 2173.730600 +0.999100
23/02/2024 -0.0087% 2172.920200 2172.731500 -0.188700
22/02/2024 +0.0330% 2172.203600 2172.920200 +0.716600
21/02/2024 +0.0221% 2171.723200 2172.203600 +0.480400
20/02/2024 +0.0363% 2170.935100 2171.723200 +0.788100
19/02/2024 +0.0623% 2169.582600 2170.935100 +1.352500
16/02/2024 -0.0176% 2169.963700 2169.582600 -0.381100
15/02/2024 +0.0465% 2168.955300 2169.963700 +1.008400
14/02/2024 +0.0135% 2168.663300 2168.955300 +0.292000
13/02/2024 +0.0045% 2168.565900 2168.663300 +0.097400
12/02/2024 +0.0591% 2167.283700 2168.565900 +1.282200
09/02/2024 +0.0277% 2166.683200 2167.283700 +0.600500
08/02/2024 +0.0520% 2165.557500 2166.683200 +1.125700
07/02/2024 +0.0505% 2164.465000 2165.557500 +1.092500
06/02/2024 +0.0158% 2164.123300 2164.465000 +0.341700
05/02/2024 +0.0049% 2164.016900 2164.123300 +0.106400
02/02/2024 +0.0442% 2163.061600 2164.016900 +0.955300
01/02/2024 +0.2148% 2158.420500 2163.061600 +4.641100
31/01/2024 +0.0668% 2156.979700 2158.420500 +1.440800
30/01/2024 +0.0292% 2156.348900 2156.979700 +0.630800
29/01/2024 +0.0900% 2154.408700 2156.348900 +1.940200
26/01/2024 +0.0421% 2153.500900 2154.408700 +0.907800
25/01/2024 +0.0400% 2152.639800 2153.500900 +0.861100
24/01/2024 +0.0645% 2151.250900 2152.639800 +1.388900
23/01/2024 +0.0415% 2150.357600 2151.250900 +0.893300
22/01/2024 +0.0516% 2149.248500 2150.357600 +1.109100
19/01/2024 +0.0231% 2148.751600 2149.248500 +0.496900
18/01/2024 -0.0141% 2149.054200 2148.751600 -0.302600
17/01/2024 +0.0112% 2148.812900 2149.054200 +0.241300
16/01/2024 +0.0468% 2147.808200 2148.812900 +1.004700
15/01/2024 +0.0610% 2146.498100 2147.808200 +1.310100
12/01/2024 +0.0005% 2146.487600 2146.498100 +0.010500
11/01/2024 +0.0304% 2145.834400 2146.487600 +0.653200
10/01/2024 +0.0154% 2145.505000 2145.834400 +0.329400
09/01/2024 +0.0442% 2144.557100 2145.505000 +0.947900
08/01/2024 +0.0061% 2144.426800 2144.557100 +0.130300
05/01/2024 -0.0035% 2144.501700 2144.426800 -0.074900
04/01/2024 +0.0172% 2144.133200 2144.501700 +0.368500
03/01/2024 +0.0150% 2143.811300 2144.133200 +0.321900
02/01/2024 +0.0864% 2141.959900 2143.811300 +1.851400
29/12/2023 +0.0282% 2141.355100 2141.959900 +0.604800
28/12/2023 +0.0153% 2141.026800 2141.355100 +0.328300
27/12/2023 +0.0052% 2140.915500 2141.026800 +0.111300
26/12/2023 +0.0978% 2138.822900 2140.915500 +2.092600
22/12/2023 +0.0049% 2138.717700 2138.822900 +0.105200
21/12/2023 +0.0334% 2138.003400 2138.717700 +0.714300
20/12/2023 +0.1306% 2135.213300 2138.003400 +2.790100
19/12/2023 +0.0050% 2135.107500 2135.213300 +0.105800
18/12/2023 +0.0748% 2133.511300 2135.107500 +1.596200
15/12/2023 +0.0387% 2132.686200 2133.511300 +0.825100
14/12/2023 +0.1088% 2130.366500 2132.686200 +2.319700
13/12/2023 +0.0313% 2129.699900 2130.366500 +0.666600
12/12/2023 +0.0840% 2127.910700 2129.699900 +1.789200
11/12/2023 +0.0989% 2125.806200 2127.910700 +2.104500
07/12/2023 +0.0413% 2124.929000 2125.806200 +0.877200
06/12/2023 +0.0315% 2124.258900 2124.929000 +0.670100
05/12/2023 +0.0358% 2123.499200 2124.258900 +0.759700
04/12/2023 +0.0836% 2121.725500 2123.499200 +1.773700
01/12/2023 +0.0338% 2121.009500 2121.725500 +0.716000
30/11/2023 +0.0225% 2120.532900 2121.009500 +0.476600
29/11/2023 +0.0351% 2119.789500 2120.532900 +0.743400
28/11/2023 +0.0300% 2119.153000 2119.789500 +0.636500
27/11/2023 +0.0565% 2117.955700 2119.153000 +1.197300
24/11/2023 +0.0155% 2117.626400 2117.955700 +0.329300
23/11/2023 +0.0030% 2117.563100 2117.626400 +0.063300
22/11/2023 +0.0502% 2116.499500 2117.563100 +1.063600
21/11/2023 +0.0310% 2115.844000 2116.499500 +0.655500
20/11/2023 +0.0395% 2115.007400 2115.844000 +0.836600
17/11/2023 +0.0208% 2114.567600 2115.007400 +0.439800
16/11/2023 +0.0416% 2113.688900 2114.567600 +0.878700
15/11/2023 +0.0435% 2112.770500 2113.688900 +0.918400
14/11/2023 +0.0554% 2111.600600 2112.770500 +1.169900
13/11/2023 +0.0536% 2110.470100 2111.600600 +1.130500
10/11/2023 +0.0156% 2110.141600 2110.470100 +0.328500
09/11/2023 +0.0276% 2109.559400 2110.141600 +0.582200
08/11/2023 -0.0031% 2109.625200 2109.559400 -0.065800
07/11/2023 +0.0111% 2109.392000 2109.625200 +0.233200
06/11/2023 +0.0303% 2108.752900 2109.392000 +0.639100
03/11/2023 +0.0478% 2107.745400 2108.752900 +1.007500
02/11/2023 +0.0992% 2105.655200 2107.745400 +2.090200
31/10/2023 +0.0357% 2104.904400 2105.655200 +0.750800
30/10/2023 +0.0827% 2103.164700 2104.904400 +1.739700
26/10/2023 +0.0307% 2102.519600 2103.164700 +0.645100
25/10/2023 +0.0144% 2102.216700 2102.519600 +0.302900
24/10/2023 -0.0021% 2102.259900 2102.216700 -0.043200
23/10/2023 +0.0461% 2101.292000 2102.259900 +0.967900
20/10/2023 -0.0095% 2101.490600 2101.292000 -0.198600
19/10/2023 -0.0146% 2101.798100 2101.490600 -0.307500
18/10/2023 +0.0077% 2101.637300 2101.798100 +0.160800
17/10/2023 -0.0077% 2101.798900 2101.637300 -0.161600
16/10/2023 +0.0485% 2100.780000 2101.798900 +1.018900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial