Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0326%
Máximo
0.2148%
Mínimo
-0.0668%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0449% 2215.947100 2216.942200 +0.995100
31/05/2024 +0.0786% 2214.205000 2215.947100 +1.742100
30/05/2024 -0.0432% 2215.161200 2214.205000 -0.956200
29/05/2024 -0.0245% 2215.703200 2215.161200 -0.542000
28/05/2024 +0.0010% 2215.680000 2215.703200 +0.023200
27/05/2024 +0.1030% 2213.399500 2215.680000 +2.280500
24/05/2024 +0.0564% 2212.150600 2213.399500 +1.248900
23/05/2024 +0.0213% 2211.679700 2212.150600 +0.470900
22/05/2024 +0.0447% 2210.692400 2211.679700 +0.987300
20/05/2024 +0.0669% 2209.213200 2210.692400 +1.479200
17/05/2024 +0.0313% 2208.521300 2209.213200 +0.691900
16/05/2024 +0.0109% 2208.280600 2208.521300 +0.240700
15/05/2024 +0.0486% 2207.207400 2208.280600 +1.073200
14/05/2024 -0.0401% 2208.092900 2207.207400 -0.885500
13/05/2024 +0.0066% 2207.946400 2208.092900 +0.146500
10/05/2024 +0.0281% 2207.326900 2207.946400 +0.619500
09/05/2024 -0.0116% 2207.582100 2207.326900 -0.255200
08/05/2024 +0.0350% 2206.810200 2207.582100 +0.771900
07/05/2024 +0.0427% 2205.867000 2206.810200 +0.943200
06/05/2024 +0.0486% 2204.795800 2205.867000 +1.071200
03/05/2024 +0.0663% 2203.333800 2204.795800 +1.462000
02/05/2024 +0.0400% 2202.452700 2203.333800 +0.881100
30/04/2024 +0.0539% 2201.266200 2202.452700 +1.186500
29/04/2024 +0.0725% 2199.669800 2201.266200 +1.596400
26/04/2024 +0.0480% 2198.614300 2199.669800 +1.055500
25/04/2024 -0.0113% 2198.863600 2198.614300 -0.249300
24/04/2024 +0.0191% 2198.444100 2198.863600 +0.419500
23/04/2024 +0.0408% 2197.547900 2198.444100 +0.896200
22/04/2024 +0.0485% 2196.482100 2197.547900 +1.065800
19/04/2024 +0.0154% 2196.144700 2196.482100 +0.337400
18/04/2024 -0.0504% 2197.251900 2196.144700 -1.107200
17/04/2024 +0.0220% 2196.768200 2197.251900 +0.483700
16/04/2024 +0.0065% 2196.626400 2196.768200 +0.141800
15/04/2024 +0.0337% 2195.887100 2196.626400 +0.739300
12/04/2024 +0.0105% 2195.657200 2195.887100 +0.229900
11/04/2024 +0.0285% 2195.031600 2195.657200 +0.625600
10/04/2024 +0.0024% 2194.978000 2195.031600 +0.053600
09/04/2024 +0.0436% 2194.022000 2194.978000 +0.956000
08/04/2024 +0.0098% 2193.805900 2194.022000 +0.216100
05/04/2024 +0.0432% 2192.858100 2193.805900 +0.947800
04/04/2024 +0.0214% 2192.388800 2192.858100 +0.469300
03/04/2024 +0.0884% 2190.451100 2192.388800 +1.937700
02/04/2024 +0.0333% 2189.722700 2190.451100 +0.728400
01/04/2024 +0.0813% 2187.944200 2189.722700 +1.778500
28/03/2024 +0.0207% 2187.490400 2187.944200 +0.453800
27/03/2024 +0.0486% 2186.426800 2187.490400 +1.063600
26/03/2024 +0.0151% 2186.097000 2186.426800 +0.329800
25/03/2024 +0.0676% 2184.620300 2186.097000 +1.476700
22/03/2024 -0.0096% 2184.829400 2184.620300 -0.209100
21/03/2024 +0.0269% 2184.241100 2184.829400 +0.588300
20/03/2024 -0.0178% 2184.629600 2184.241100 -0.388500
19/03/2024 +0.0391% 2183.776100 2184.629600 +0.853500
18/03/2024 +0.0262% 2183.203500 2183.776100 +0.572600
15/03/2024 +0.0251% 2182.654600 2183.203500 +0.548900
14/03/2024 +0.0018% 2182.615700 2182.654600 +0.038900
13/03/2024 +0.0734% 2181.013400 2182.615700 +1.602300
12/03/2024 -0.0668% 2182.471100 2181.013400 -1.457700
11/03/2024 +0.0419% 2181.557000 2182.471100 +0.914100
08/03/2024 +0.0970% 2179.442500 2181.557000 +2.114500
07/03/2024 +0.0488% 2178.379500 2179.442500 +1.063000
06/03/2024 +0.0436% 2177.431000 2178.379500 +0.948500
05/03/2024 +0.0545% 2176.244800 2177.431000 +1.186200
04/03/2024 +0.0191% 2175.828400 2176.244800 +0.416400
01/03/2024 +0.1360% 2172.872000 2175.828400 +2.956400
29/02/2024 -0.0042% 2172.963300 2172.872000 -0.091300
28/02/2024 -0.0306% 2173.628700 2172.963300 -0.665400
27/02/2024 -0.0047% 2173.730600 2173.628700 -0.101900
26/02/2024 +0.0460% 2172.731500 2173.730600 +0.999100
23/02/2024 -0.0087% 2172.920200 2172.731500 -0.188700
22/02/2024 +0.0330% 2172.203600 2172.920200 +0.716600
21/02/2024 +0.0221% 2171.723200 2172.203600 +0.480400
20/02/2024 +0.0363% 2170.935100 2171.723200 +0.788100
19/02/2024 +0.0623% 2169.582600 2170.935100 +1.352500
16/02/2024 -0.0176% 2169.963700 2169.582600 -0.381100
15/02/2024 +0.0465% 2168.955300 2169.963700 +1.008400
14/02/2024 +0.0135% 2168.663300 2168.955300 +0.292000
13/02/2024 +0.0045% 2168.565900 2168.663300 +0.097400
12/02/2024 +0.0591% 2167.283700 2168.565900 +1.282200
09/02/2024 +0.0277% 2166.683200 2167.283700 +0.600500
08/02/2024 +0.0520% 2165.557500 2166.683200 +1.125700
07/02/2024 +0.0505% 2164.465000 2165.557500 +1.092500
06/02/2024 +0.0158% 2164.123300 2164.465000 +0.341700
05/02/2024 +0.0049% 2164.016900 2164.123300 +0.106400
02/02/2024 +0.0442% 2163.061600 2164.016900 +0.955300
01/02/2024 +0.2148% 2158.420500 2163.061600 +4.641100
31/01/2024 +0.0668% 2156.979700 2158.420500 +1.440800
30/01/2024 +0.0292% 2156.348900 2156.979700 +0.630800
29/01/2024 +0.0900% 2154.408700 2156.348900 +1.940200
26/01/2024 +0.0421% 2153.500900 2154.408700 +0.907800
25/01/2024 +0.0400% 2152.639800 2153.500900 +0.861100
24/01/2024 +0.0645% 2151.250900 2152.639800 +1.388900
23/01/2024 +0.0415% 2150.357600 2151.250900 +0.893300
22/01/2024 +0.0516% 2149.248500 2150.357600 +1.109100
19/01/2024 +0.0231% 2148.751600 2149.248500 +0.496900
18/01/2024 -0.0141% 2149.054200 2148.751600 -0.302600
17/01/2024 +0.0112% 2148.812900 2149.054200 +0.241300
16/01/2024 +0.0468% 2147.808200 2148.812900 +1.004700
15/01/2024 +0.0610% 2146.498100 2147.808200 +1.310100
12/01/2024 +0.0005% 2146.487600 2146.498100 +0.010500
11/01/2024 +0.0304% 2145.834400 2146.487600 +0.653200
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial