Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: FEstadísticas del Período
Promedio
0.0096%
Máximo
0.0770%
Mínimo
-0.0527%
Total Días
48
Días +
31
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0127% | 1769.325500 | 1769.550500 | +0.225000 |
| 09/03/2020 | +0.0684% | 1768.114900 | 1769.325500 | +1.210600 |
| 06/03/2020 | +0.0770% | 1766.754000 | 1768.114900 | +1.360900 |
| 05/03/2020 | +0.0456% | 1765.948300 | 1766.754000 | +0.805700 |
| 04/03/2020 | +0.0678% | 1764.751400 | 1765.948300 | +1.196900 |
| 03/03/2020 | +0.0167% | 1764.456900 | 1764.751400 | +0.294500 |
| 02/03/2020 | +0.0278% | 1763.967200 | 1764.456900 | +0.489700 |
| 28/02/2020 | -0.0225% | 1764.364000 | 1763.967200 | -0.396800 |
| 27/02/2020 | -0.0527% | 1765.294800 | 1764.364000 | -0.930800 |
| 26/02/2020 | -0.0332% | 1765.880600 | 1765.294800 | -0.585800 |
| 25/02/2020 | -0.0010% | 1765.899100 | 1765.880600 | -0.018500 |
| 24/02/2020 | +0.0085% | 1765.749200 | 1765.899100 | +0.149900 |
| 21/02/2020 | -0.0379% | 1766.418300 | 1765.749200 | -0.669100 |
| 20/02/2020 | -0.0400% | 1767.124400 | 1766.418300 | -0.706100 |
| 19/02/2020 | -0.0265% | 1767.591900 | 1767.124400 | -0.467500 |
| 18/02/2020 | -0.0006% | 1767.602400 | 1767.591900 | -0.010500 |
| 17/02/2020 | +0.0164% | 1767.312800 | 1767.602400 | +0.289600 |
| 14/02/2020 | +0.0049% | 1767.226900 | 1767.312800 | +0.085900 |
| 13/02/2020 | -0.0020% | 1767.261500 | 1767.226900 | -0.034600 |
| 12/02/2020 | +0.0063% | 1767.150600 | 1767.261500 | +0.110900 |
| 11/02/2020 | +0.0045% | 1767.070400 | 1767.150600 | +0.080200 |
| 10/02/2020 | +0.0222% | 1766.678100 | 1767.070400 | +0.392300 |
| 07/02/2020 | +0.0278% | 1766.187000 | 1766.678100 | +0.491100 |
| 06/02/2020 | +0.0043% | 1766.111000 | 1766.187000 | +0.076000 |
| 05/02/2020 | +0.0066% | 1765.994100 | 1766.111000 | +0.116900 |
| 04/02/2020 | +0.0089% | 1765.836900 | 1765.994100 | +0.157200 |
| 03/02/2020 | +0.0326% | 1765.261400 | 1765.836900 | +0.575500 |
| 31/01/2020 | +0.0049% | 1765.175100 | 1765.261400 | +0.086300 |
| 30/01/2020 | -0.0134% | 1765.412300 | 1765.175100 | -0.237200 |
| 29/01/2020 | -0.0064% | 1765.525400 | 1765.412300 | -0.113100 |
| 28/01/2020 | +0.0432% | 1764.762900 | 1765.525400 | +0.762500 |
| 27/01/2020 | -0.0038% | 1764.829100 | 1764.762900 | -0.066200 |
| 24/01/2020 | +0.0131% | 1764.597200 | 1764.829100 | +0.231900 |
| 23/01/2020 | +0.0061% | 1764.490300 | 1764.597200 | +0.106900 |
| 22/01/2020 | +0.0059% | 1764.386500 | 1764.490300 | +0.103800 |
| 21/01/2020 | +0.0141% | 1764.137700 | 1764.386500 | +0.248800 |
| 20/01/2020 | -0.0000% | 1764.138200 | 1764.137700 | -0.000500 |
| 17/01/2020 | -0.0030% | 1764.190300 | 1764.138200 | -0.052100 |
| 16/01/2020 | +0.0182% | 1763.868600 | 1764.190300 | +0.321700 |
| 15/01/2020 | +0.0295% | 1763.349200 | 1763.868600 | +0.519400 |
| 14/01/2020 | +0.0287% | 1762.843200 | 1763.349200 | +0.506000 |
| 13/01/2020 | +0.0162% | 1762.556900 | 1762.843200 | +0.286300 |
| 10/01/2020 | -0.0049% | 1762.643200 | 1762.556900 | -0.086300 |
| 09/01/2020 | -0.0024% | 1762.686100 | 1762.643200 | -0.042900 |
| 08/01/2020 | -0.0132% | 1762.918300 | 1762.686100 | -0.232200 |
| 07/01/2020 | +0.0091% | 1762.757900 | 1762.918300 | +0.160400 |
| 06/01/2020 | +0.0275% | 1762.272800 | 1762.757900 | +0.485100 |
| 03/01/2020 | +0.0498% | 1761.395900 | 1762.272800 | +0.876900 |
Mostrando 1401 -
1448
de 1448 registros