Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: FEstadísticas del Período
Promedio
0.0197%
Máximo
0.0821%
Mínimo
-0.0221%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0098% | 2372.450800 | 2372.218400 | -0.232400 |
| 19/08/2025 | -0.0060% | 2372.593600 | 2372.450800 | -0.142800 |
| 18/08/2025 | +0.0393% | 2371.660700 | 2372.593600 | +0.932900 |
| 13/08/2025 | +0.0153% | 2371.298800 | 2371.660700 | +0.361900 |
| 12/08/2025 | +0.0050% | 2371.179900 | 2371.298800 | +0.118900 |
| 11/08/2025 | +0.0758% | 2369.384100 | 2371.179900 | +1.795800 |
| 08/08/2025 | +0.0685% | 2367.761800 | 2369.384100 | +1.622300 |
| 07/08/2025 | +0.0291% | 2367.073300 | 2367.761800 | +0.688500 |
| 06/08/2025 | +0.0146% | 2366.728300 | 2367.073300 | +0.345000 |
| 05/08/2025 | +0.0108% | 2366.472900 | 2366.728300 | +0.255400 |
| 04/08/2025 | +0.0390% | 2365.549200 | 2366.472900 | +0.923700 |
| 01/08/2025 | +0.0403% | 2364.596100 | 2365.549200 | +0.953100 |
| 31/07/2025 | +0.0491% | 2363.434300 | 2364.596100 | +1.161800 |
| 30/07/2025 | +0.0464% | 2362.338700 | 2363.434300 | +1.095600 |
| 29/07/2025 | +0.0349% | 2361.514600 | 2362.338700 | +0.824100 |
| 28/07/2025 | +0.0454% | 2360.443000 | 2361.514600 | +1.071600 |
| 25/07/2025 | +0.0060% | 2360.300800 | 2360.443000 | +0.142200 |
| 24/07/2025 | +0.0314% | 2359.558800 | 2360.300800 | +0.742000 |
| 23/07/2025 | +0.0018% | 2359.515800 | 2359.558800 | +0.043000 |
| 22/07/2025 | +0.0377% | 2358.626700 | 2359.515800 | +0.889100 |
| 21/07/2025 | +0.0320% | 2357.871700 | 2358.626700 | +0.755000 |
| 18/07/2025 | +0.0103% | 2357.628400 | 2357.871700 | +0.243300 |
| 17/07/2025 | +0.0137% | 2357.304900 | 2357.628400 | +0.323500 |
| 15/07/2025 | +0.0091% | 2357.089900 | 2357.304900 | +0.215000 |
| 14/07/2025 | +0.0145% | 2356.747400 | 2357.089900 | +0.342500 |
| 11/07/2025 | +0.0202% | 2356.272300 | 2356.747400 | +0.475100 |
| 10/07/2025 | -0.0018% | 2356.314200 | 2356.272300 | -0.041900 |
| 09/07/2025 | +0.0003% | 2356.308100 | 2356.314200 | +0.006100 |
| 08/07/2025 | +0.0007% | 2356.291200 | 2356.308100 | +0.016900 |
| 07/07/2025 | -0.0031% | 2356.364900 | 2356.291200 | -0.073700 |
| 04/07/2025 | +0.0036% | 2356.280800 | 2356.364900 | +0.084100 |
| 03/07/2025 | +0.0004% | 2356.272500 | 2356.280800 | +0.008300 |
| 02/07/2025 | +0.0088% | 2356.064900 | 2356.272500 | +0.207600 |
| 01/07/2025 | +0.0055% | 2355.935000 | 2356.064900 | +0.129900 |
| 30/06/2025 | +0.0293% | 2355.245300 | 2355.935000 | +0.689700 |
| 27/06/2025 | -0.0099% | 2355.478400 | 2355.245300 | -0.233100 |
| 26/06/2025 | +0.0122% | 2355.192200 | 2355.478400 | +0.286200 |
| 25/06/2025 | +0.0146% | 2354.848600 | 2355.192200 | +0.343600 |
| 24/06/2025 | +0.0085% | 2354.649300 | 2354.848600 | +0.199300 |
| 23/06/2025 | +0.0353% | 2353.817300 | 2354.649300 | +0.832000 |
| 19/06/2025 | +0.0153% | 2353.456400 | 2353.817300 | +0.360900 |
| 18/06/2025 | +0.0105% | 2353.210400 | 2353.456400 | +0.246000 |
| 17/06/2025 | +0.0177% | 2352.794800 | 2353.210400 | +0.415600 |
| 16/06/2025 | +0.0201% | 2352.322000 | 2352.794800 | +0.472800 |
| 13/06/2025 | +0.0095% | 2352.097500 | 2352.322000 | +0.224500 |
| 12/06/2025 | +0.0150% | 2351.745600 | 2352.097500 | +0.351900 |
| 11/06/2025 | +0.0066% | 2351.590500 | 2351.745600 | +0.155100 |
| 10/06/2025 | -0.0221% | 2352.109800 | 2351.590500 | -0.519300 |
| 09/06/2025 | +0.0555% | 2350.803700 | 2352.109800 | +1.306100 |
| 06/06/2025 | +0.0169% | 2350.407400 | 2350.803700 | +0.396300 |
| 05/06/2025 | +0.0080% | 2350.218700 | 2350.407400 | +0.188700 |
| 04/06/2025 | +0.0193% | 2349.764300 | 2350.218700 | +0.454400 |
| 03/06/2025 | +0.0076% | 2349.585700 | 2349.764300 | +0.178600 |
| 02/06/2025 | +0.0348% | 2348.767200 | 2349.585700 | +0.818500 |
| 30/05/2025 | +0.0237% | 2348.210800 | 2348.767200 | +0.556400 |
| 29/05/2025 | -0.0008% | 2348.229700 | 2348.210800 | -0.018900 |
| 28/05/2025 | +0.0086% | 2348.027800 | 2348.229700 | +0.201900 |
| 27/05/2025 | -0.0037% | 2348.115800 | 2348.027800 | -0.088000 |
| 26/05/2025 | +0.0340% | 2347.318000 | 2348.115800 | +0.797800 |
| 23/05/2025 | +0.0203% | 2346.842000 | 2347.318000 | +0.476000 |
| 22/05/2025 | +0.0086% | 2346.641000 | 2346.842000 | +0.201000 |
| 20/05/2025 | -0.0043% | 2346.742500 | 2346.641000 | -0.101500 |
| 19/05/2025 | +0.0280% | 2346.084700 | 2346.742500 | +0.657800 |
| 16/05/2025 | +0.0187% | 2345.646700 | 2346.084700 | +0.438000 |
| 15/05/2025 | +0.0144% | 2345.308400 | 2345.646700 | +0.338300 |
| 14/05/2025 | +0.0073% | 2345.137600 | 2345.308400 | +0.170800 |
| 13/05/2025 | -0.0060% | 2345.277200 | 2345.137600 | -0.139600 |
| 12/05/2025 | +0.0217% | 2344.767600 | 2345.277200 | +0.509600 |
| 09/05/2025 | -0.0142% | 2345.099700 | 2344.767600 | -0.332100 |
| 08/05/2025 | +0.0042% | 2345.000500 | 2345.099700 | +0.099200 |
| 07/05/2025 | +0.0132% | 2344.690100 | 2345.000500 | +0.310400 |
| 06/05/2025 | +0.0114% | 2344.421900 | 2344.690100 | +0.268200 |
| 05/05/2025 | +0.0308% | 2343.699400 | 2344.421900 | +0.722500 |
| 02/05/2025 | +0.0339% | 2342.905300 | 2343.699400 | +0.794100 |
| 30/04/2025 | +0.0177% | 2342.491500 | 2342.905300 | +0.413800 |
| 29/04/2025 | +0.0171% | 2342.090500 | 2342.491500 | +0.401000 |
| 28/04/2025 | +0.0487% | 2340.950500 | 2342.090500 | +1.140000 |
| 25/04/2025 | +0.0103% | 2340.708700 | 2340.950500 | +0.241800 |
| 24/04/2025 | +0.0013% | 2340.677600 | 2340.708700 | +0.031100 |
| 23/04/2025 | +0.0127% | 2340.380200 | 2340.677600 | +0.297400 |
| 22/04/2025 | +0.0116% | 2340.108400 | 2340.380200 | +0.271800 |
| 21/04/2025 | +0.0411% | 2339.146800 | 2340.108400 | +0.961600 |
| 17/04/2025 | +0.0298% | 2338.449000 | 2339.146800 | +0.697800 |
| 16/04/2025 | +0.0191% | 2338.003500 | 2338.449000 | +0.445500 |
| 15/04/2025 | +0.0050% | 2337.887500 | 2338.003500 | +0.116000 |
| 14/04/2025 | +0.0564% | 2336.569500 | 2337.887500 | +1.318000 |
| 11/04/2025 | +0.0042% | 2336.470600 | 2336.569500 | +0.098900 |
| 10/04/2025 | +0.0171% | 2336.071600 | 2336.470600 | +0.399000 |
| 09/04/2025 | +0.0023% | 2336.017800 | 2336.071600 | +0.053800 |
| 08/04/2025 | +0.0163% | 2335.636500 | 2336.017800 | +0.381300 |
| 07/04/2025 | +0.0285% | 2334.970900 | 2335.636500 | +0.665600 |
| 04/04/2025 | +0.0821% | 2333.054500 | 2334.970900 | +1.916400 |
| 03/04/2025 | +0.0250% | 2332.470200 | 2333.054500 | +0.584300 |
| 02/04/2025 | +0.0450% | 2331.419700 | 2332.470200 | +1.050500 |
| 01/04/2025 | +0.0382% | 2330.529800 | 2331.419700 | +0.889900 |
| 31/03/2025 | +0.0690% | 2328.922000 | 2330.529800 | +1.607800 |
| 28/03/2025 | +0.0256% | 2328.326400 | 2328.922000 | +0.595600 |
| 27/03/2025 | +0.0412% | 2327.366700 | 2328.326400 | +0.959700 |
| 26/03/2025 | +0.0378% | 2326.487100 | 2327.366700 | +0.879600 |
| 25/03/2025 | +0.0184% | 2326.058000 | 2326.487100 | +0.429100 |
Mostrando 101 -
200
de 1506 registros