Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: FEstadísticas del Período
Promedio
0.0217%
Máximo
0.0821%
Mínimo
-0.0286%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0340% | 2347.318000 | 2348.115800 | +0.797800 |
| 23/05/2025 | +0.0203% | 2346.842000 | 2347.318000 | +0.476000 |
| 22/05/2025 | +0.0086% | 2346.641000 | 2346.842000 | +0.201000 |
| 20/05/2025 | -0.0043% | 2346.742500 | 2346.641000 | -0.101500 |
| 19/05/2025 | +0.0280% | 2346.084700 | 2346.742500 | +0.657800 |
| 16/05/2025 | +0.0187% | 2345.646700 | 2346.084700 | +0.438000 |
| 15/05/2025 | +0.0144% | 2345.308400 | 2345.646700 | +0.338300 |
| 14/05/2025 | +0.0073% | 2345.137600 | 2345.308400 | +0.170800 |
| 13/05/2025 | -0.0060% | 2345.277200 | 2345.137600 | -0.139600 |
| 12/05/2025 | +0.0217% | 2344.767600 | 2345.277200 | +0.509600 |
| 09/05/2025 | -0.0142% | 2345.099700 | 2344.767600 | -0.332100 |
| 08/05/2025 | +0.0042% | 2345.000500 | 2345.099700 | +0.099200 |
| 07/05/2025 | +0.0132% | 2344.690100 | 2345.000500 | +0.310400 |
| 06/05/2025 | +0.0114% | 2344.421900 | 2344.690100 | +0.268200 |
| 05/05/2025 | +0.0308% | 2343.699400 | 2344.421900 | +0.722500 |
| 02/05/2025 | +0.0339% | 2342.905300 | 2343.699400 | +0.794100 |
| 30/04/2025 | +0.0177% | 2342.491500 | 2342.905300 | +0.413800 |
| 29/04/2025 | +0.0171% | 2342.090500 | 2342.491500 | +0.401000 |
| 28/04/2025 | +0.0487% | 2340.950500 | 2342.090500 | +1.140000 |
| 25/04/2025 | +0.0103% | 2340.708700 | 2340.950500 | +0.241800 |
| 24/04/2025 | +0.0013% | 2340.677600 | 2340.708700 | +0.031100 |
| 23/04/2025 | +0.0127% | 2340.380200 | 2340.677600 | +0.297400 |
| 22/04/2025 | +0.0116% | 2340.108400 | 2340.380200 | +0.271800 |
| 21/04/2025 | +0.0411% | 2339.146800 | 2340.108400 | +0.961600 |
| 17/04/2025 | +0.0298% | 2338.449000 | 2339.146800 | +0.697800 |
| 16/04/2025 | +0.0191% | 2338.003500 | 2338.449000 | +0.445500 |
| 15/04/2025 | +0.0050% | 2337.887500 | 2338.003500 | +0.116000 |
| 14/04/2025 | +0.0564% | 2336.569500 | 2337.887500 | +1.318000 |
| 11/04/2025 | +0.0042% | 2336.470600 | 2336.569500 | +0.098900 |
| 10/04/2025 | +0.0171% | 2336.071600 | 2336.470600 | +0.399000 |
| 09/04/2025 | +0.0023% | 2336.017800 | 2336.071600 | +0.053800 |
| 08/04/2025 | +0.0163% | 2335.636500 | 2336.017800 | +0.381300 |
| 07/04/2025 | +0.0285% | 2334.970900 | 2335.636500 | +0.665600 |
| 04/04/2025 | +0.0821% | 2333.054500 | 2334.970900 | +1.916400 |
| 03/04/2025 | +0.0250% | 2332.470200 | 2333.054500 | +0.584300 |
| 02/04/2025 | +0.0450% | 2331.419700 | 2332.470200 | +1.050500 |
| 01/04/2025 | +0.0382% | 2330.529800 | 2331.419700 | +0.889900 |
| 31/03/2025 | +0.0690% | 2328.922000 | 2330.529800 | +1.607800 |
| 28/03/2025 | +0.0256% | 2328.326400 | 2328.922000 | +0.595600 |
| 27/03/2025 | +0.0412% | 2327.366700 | 2328.326400 | +0.959700 |
| 26/03/2025 | +0.0378% | 2326.487100 | 2327.366700 | +0.879600 |
| 25/03/2025 | +0.0184% | 2326.058000 | 2326.487100 | +0.429100 |
| 24/03/2025 | +0.0154% | 2325.700500 | 2326.058000 | +0.357500 |
| 21/03/2025 | +0.0260% | 2325.096900 | 2325.700500 | +0.603600 |
| 20/03/2025 | +0.0213% | 2324.602500 | 2325.096900 | +0.494400 |
| 19/03/2025 | -0.0023% | 2324.654900 | 2324.602500 | -0.052400 |
| 18/03/2025 | +0.0027% | 2324.592000 | 2324.654900 | +0.062900 |
| 17/03/2025 | +0.0230% | 2324.057300 | 2324.592000 | +0.534700 |
| 14/03/2025 | +0.0044% | 2323.954200 | 2324.057300 | +0.103100 |
| 13/03/2025 | +0.0022% | 2323.902600 | 2323.954200 | +0.051600 |
| 12/03/2025 | -0.0211% | 2324.392200 | 2323.902600 | -0.489600 |
| 11/03/2025 | +0.0269% | 2323.766700 | 2324.392200 | +0.625500 |
| 10/03/2025 | +0.0636% | 2322.289500 | 2323.766700 | +1.477200 |
| 07/03/2025 | +0.0355% | 2321.465100 | 2322.289500 | +0.824400 |
| 06/03/2025 | -0.0127% | 2321.760300 | 2321.465100 | -0.295200 |
| 05/03/2025 | +0.0104% | 2321.518900 | 2321.760300 | +0.241400 |
| 04/03/2025 | +0.0285% | 2320.857800 | 2321.518900 | +0.661100 |
| 03/03/2025 | +0.0644% | 2319.364100 | 2320.857800 | +1.493700 |
| 28/02/2025 | +0.0385% | 2318.472400 | 2319.364100 | +0.891700 |
| 27/02/2025 | +0.0168% | 2318.083300 | 2318.472400 | +0.389100 |
| 26/02/2025 | +0.0238% | 2317.530600 | 2318.083300 | +0.552700 |
| 25/02/2025 | +0.0152% | 2317.177400 | 2317.530600 | +0.353200 |
| 24/02/2025 | +0.0354% | 2316.356400 | 2317.177400 | +0.821000 |
| 21/02/2025 | -0.0073% | 2316.526600 | 2316.356400 | -0.170200 |
| 20/02/2025 | +0.0089% | 2316.321000 | 2316.526600 | +0.205600 |
| 19/02/2025 | +0.0084% | 2316.126300 | 2316.321000 | +0.194700 |
| 18/02/2025 | +0.0389% | 2315.225800 | 2316.126300 | +0.900500 |
| 17/02/2025 | +0.0749% | 2313.491400 | 2315.225800 | +1.734400 |
| 14/02/2025 | +0.0142% | 2313.161900 | 2313.491400 | +0.329500 |
| 13/02/2025 | -0.0060% | 2313.300100 | 2313.161900 | -0.138200 |
| 12/02/2025 | +0.0002% | 2313.295300 | 2313.300100 | +0.004800 |
| 11/02/2025 | +0.0290% | 2312.624200 | 2313.295300 | +0.671100 |
| 10/02/2025 | +0.0793% | 2310.790000 | 2312.624200 | +1.834200 |
| 07/02/2025 | +0.0042% | 2310.693800 | 2310.790000 | +0.096200 |
| 06/02/2025 | +0.0109% | 2310.442500 | 2310.693800 | +0.251300 |
| 05/02/2025 | +0.0122% | 2310.159900 | 2310.442500 | +0.282600 |
| 04/02/2025 | -0.0051% | 2310.277800 | 2310.159900 | -0.117900 |
| 03/02/2025 | +0.0636% | 2308.809100 | 2310.277800 | +1.468700 |
| 31/01/2025 | +0.0315% | 2308.081200 | 2308.809100 | +0.727900 |
| 30/01/2025 | +0.0470% | 2306.996100 | 2308.081200 | +1.085100 |
| 29/01/2025 | -0.0286% | 2307.655500 | 2306.996100 | -0.659400 |
| 28/01/2025 | -0.0179% | 2308.068200 | 2307.655500 | -0.412700 |
| 27/01/2025 | +0.0304% | 2307.367300 | 2308.068200 | +0.700900 |
| 24/01/2025 | -0.0076% | 2307.543800 | 2307.367300 | -0.176500 |
| 23/01/2025 | +0.0124% | 2307.258200 | 2307.543800 | +0.285600 |
| 22/01/2025 | +0.0193% | 2306.812300 | 2307.258200 | +0.445900 |
| 21/01/2025 | +0.0085% | 2306.616500 | 2306.812300 | +0.195800 |
| 20/01/2025 | +0.0259% | 2306.018200 | 2306.616500 | +0.598300 |
| 17/01/2025 | -0.0087% | 2306.218700 | 2306.018200 | -0.200500 |
| 16/01/2025 | +0.0401% | 2305.294700 | 2306.218700 | +0.924000 |
| 15/01/2025 | +0.0333% | 2304.527200 | 2305.294700 | +0.767500 |
| 14/01/2025 | +0.0527% | 2303.312400 | 2304.527200 | +1.214800 |
| 13/01/2025 | +0.0228% | 2302.787800 | 2303.312400 | +0.524600 |
| 10/01/2025 | +0.0185% | 2302.361700 | 2302.787800 | +0.426100 |
| 09/01/2025 | +0.0278% | 2301.722500 | 2302.361700 | +0.639200 |
| 08/01/2025 | +0.0131% | 2301.422100 | 2301.722500 | +0.300400 |
| 07/01/2025 | +0.0156% | 2301.062900 | 2301.422100 | +0.359200 |
| 06/01/2025 | +0.0409% | 2300.120900 | 2301.062900 | +0.942000 |
| 03/01/2025 | +0.0512% | 2298.942500 | 2300.120900 | +1.178400 |
| 02/01/2025 | +0.0542% | 2297.696100 | 2298.942500 | +1.246400 |
Mostrando 101 -
200
de 1448 registros