Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0112%
Máximo
0.2383%
Mínimo
-0.1269%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0046% 1789.425300 1789.507100 +0.081800
03/08/2020 +0.0112% 1789.225400 1789.425300 +0.199900
31/07/2020 +0.0333% 1788.629400 1789.225400 +0.596000
30/07/2020 -0.0271% 1789.114100 1788.629400 -0.484700
29/07/2020 +0.0294% 1788.588000 1789.114100 +0.526100
28/07/2020 -0.0171% 1788.893200 1788.588000 -0.305200
27/07/2020 -0.0267% 1789.371600 1788.893200 -0.478400
24/07/2020 +0.0330% 1788.780500 1789.371600 +0.591100
23/07/2020 +0.0180% 1788.458200 1788.780500 +0.322300
22/07/2020 +0.0102% 1788.275500 1788.458200 +0.182700
21/07/2020 +0.0325% 1787.694800 1788.275500 +0.580700
20/07/2020 -0.0630% 1788.821100 1787.694800 -1.126300
17/07/2020 -0.0458% 1789.641200 1788.821100 -0.820100
15/07/2020 -0.0197% 1789.994000 1789.641200 -0.352800
14/07/2020 +0.0096% 1789.822400 1789.994000 +0.171600
13/07/2020 +0.0036% 1789.757300 1789.822400 +0.065100
10/07/2020 -0.0139% 1790.005500 1789.757300 -0.248200
09/07/2020 -0.0407% 1790.734500 1790.005500 -0.729000
08/07/2020 +0.0032% 1790.676400 1790.734500 +0.058100
07/07/2020 +0.0138% 1790.429200 1790.676400 +0.247200
06/07/2020 +0.0177% 1790.112200 1790.429200 +0.317000
03/07/2020 +0.0073% 1789.981800 1790.112200 +0.130400
02/07/2020 -0.0136% 1790.226000 1789.981800 -0.244200
01/07/2020 +0.0157% 1789.945300 1790.226000 +0.280700
30/06/2020 +0.0056% 1789.845700 1789.945300 +0.099600
26/06/2020 -0.0073% 1789.977100 1789.845700 -0.131400
25/06/2020 +0.0221% 1789.580900 1789.977100 +0.396200
24/06/2020 -0.0117% 1789.790500 1789.580900 -0.209600
23/06/2020 -0.0167% 1790.089500 1789.790500 -0.299000
22/06/2020 -0.0074% 1790.222400 1790.089500 -0.132900
19/06/2020 +0.0477% 1789.368000 1790.222400 +0.854400
18/06/2020 +0.0236% 1788.945000 1789.368000 +0.423000
17/06/2020 +0.0420% 1788.194400 1788.945000 +0.750600
16/06/2020 -0.0234% 1788.612300 1788.194400 -0.417900
15/06/2020 +0.0074% 1788.479400 1788.612300 +0.132900
12/06/2020 -0.0079% 1788.621400 1788.479400 -0.142000
11/06/2020 +0.0028% 1788.570800 1788.621400 +0.050600
10/06/2020 +0.0352% 1787.941400 1788.570800 +0.629400
09/06/2020 +0.0132% 1787.706300 1787.941400 +0.235100
08/06/2020 -0.0093% 1787.872800 1787.706300 -0.166500
05/06/2020 -0.0112% 1788.073700 1787.872800 -0.200900
04/06/2020 -0.0380% 1788.752700 1788.073700 -0.679000
03/06/2020 -0.0147% 1789.015200 1788.752700 -0.262500
02/06/2020 +0.0026% 1788.969500 1789.015200 +0.045700
01/06/2020 -0.0003% 1788.974000 1788.969500 -0.004500
29/05/2020 +0.0252% 1788.523300 1788.974000 +0.450700
28/05/2020 +0.0560% 1787.521900 1788.523300 +1.001400
27/05/2020 -0.0516% 1788.444300 1787.521900 -0.922400
26/05/2020 -0.0279% 1788.943900 1788.444300 -0.499600
25/05/2020 +0.0209% 1788.570500 1788.943900 +0.373400
22/05/2020 +0.0187% 1788.235800 1788.570500 +0.334700
20/05/2020 +0.0128% 1788.006600 1788.235800 +0.229200
19/05/2020 +0.0229% 1787.597300 1788.006600 +0.409300
18/05/2020 +0.0321% 1787.023200 1787.597300 +0.574100
15/05/2020 +0.0323% 1786.445500 1787.023200 +0.577700
14/05/2020 +0.0494% 1785.563100 1786.445500 +0.882400
13/05/2020 +0.0204% 1785.199100 1785.563100 +0.364000
12/05/2020 +0.0420% 1784.449900 1785.199100 +0.749200
11/05/2020 +0.0207% 1784.080900 1784.449900 +0.369000
08/05/2020 +0.0331% 1783.490200 1784.080900 +0.590700
07/05/2020 +0.0113% 1783.288200 1783.490200 +0.202000
06/05/2020 +0.0223% 1782.890700 1783.288200 +0.397500
05/05/2020 +0.0320% 1782.319400 1782.890700 +0.571300
04/05/2020 +0.0443% 1781.530600 1782.319400 +0.788800
30/04/2020 +0.0347% 1780.912600 1781.530600 +0.618000
29/04/2020 -0.0058% 1781.015400 1780.912600 -0.102800
28/04/2020 -0.0002% 1781.018100 1781.015400 -0.002700
27/04/2020 +0.0268% 1780.540000 1781.018100 +0.478100
24/04/2020 +0.0268% 1780.063400 1780.540000 +0.476600
23/04/2020 +0.0036% 1779.999700 1780.063400 +0.063700
22/04/2020 +0.0128% 1779.772500 1779.999700 +0.227200
21/04/2020 +0.0050% 1779.683700 1779.772500 +0.088800
20/04/2020 +0.0294% 1779.160000 1779.683700 +0.523700
17/04/2020 +0.0099% 1778.983300 1779.160000 +0.176700
16/04/2020 +0.0182% 1778.659400 1778.983300 +0.323900
15/04/2020 -0.0429% 1779.422200 1778.659400 -0.762800
14/04/2020 +0.0085% 1779.271100 1779.422200 +0.151100
13/04/2020 -0.0574% 1780.293000 1779.271100 -1.021900
09/04/2020 -0.0166% 1780.588900 1780.293000 -0.295900
08/04/2020 +0.0136% 1780.347300 1780.588900 +0.241600
07/04/2020 +0.0561% 1779.348200 1780.347300 +0.999100
06/04/2020 +0.0696% 1778.110400 1779.348200 +1.237800
03/04/2020 +0.0668% 1776.922300 1778.110400 +1.188100
02/04/2020 +0.1011% 1775.127500 1776.922300 +1.794800
01/04/2020 +0.2383% 1770.902800 1775.127500 +4.224700
31/03/2020 +0.1220% 1768.742900 1770.902800 +2.159900
30/03/2020 +0.0498% 1767.862600 1768.742900 +0.880300
27/03/2020 +0.0547% 1766.896300 1767.862600 +0.966300
26/03/2020 +0.0624% 1765.794200 1766.896300 +1.102100
25/03/2020 +0.0534% 1764.851600 1765.794200 +0.942600
24/03/2020 -0.0037% 1764.916300 1764.851600 -0.064700
23/03/2020 -0.0605% 1765.984700 1764.916300 -1.068400
20/03/2020 -0.1269% 1768.227800 1765.984700 -2.243100
19/03/2020 -0.1199% 1770.348700 1768.227800 -2.120900
18/03/2020 -0.0730% 1771.641700 1770.348700 -1.293000
17/03/2020 +0.1041% 1769.798600 1771.641700 +1.843100
16/03/2020 +0.0771% 1768.435200 1769.798600 +1.363400
13/03/2020 -0.0130% 1768.665300 1768.435200 -0.230100
12/03/2020 -0.0639% 1769.795600 1768.665300 -1.130300
11/03/2020 +0.0139% 1769.550500 1769.795600 +0.245100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial