Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0382%
Máximo
0.2094%
Mínimo
-0.0968%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0321% 2004.101200 2004.743800 +0.642600
16/03/2023 +0.0133% 2003.835400 2004.101200 +0.265800
15/03/2023 +0.0466% 2002.900900 2003.835400 +0.934500
14/03/2023 +0.0215% 2002.469700 2002.900900 +0.431200
13/03/2023 +0.1410% 1999.647700 2002.469700 +2.822000
10/03/2023 +0.0264% 1999.119500 1999.647700 +0.528200
09/03/2023 -0.0217% 1999.552400 1999.119500 -0.432900
08/03/2023 -0.0405% 2000.362900 1999.552400 -0.810500
07/03/2023 +0.0439% 1999.484000 2000.362900 +0.878900
06/03/2023 +0.0133% 1999.217400 1999.484000 +0.266600
03/03/2023 +0.0098% 1999.022300 1999.217400 +0.195100
02/03/2023 +0.0199% 1998.624000 1999.022300 +0.398300
01/03/2023 -0.0101% 1998.826400 1998.624000 -0.202400
28/02/2023 +0.0189% 1998.448200 1998.826400 +0.378200
27/02/2023 +0.1172% 1996.107100 1998.448200 +2.341100
24/02/2023 +0.0602% 1994.905100 1996.107100 +1.202000
23/02/2023 +0.0266% 1994.374000 1994.905100 +0.531100
22/02/2023 +0.0373% 1993.629900 1994.374000 +0.744100
21/02/2023 +0.0304% 1993.024700 1993.629900 +0.605200
20/02/2023 +0.0814% 1991.403900 1993.024700 +1.620800
17/02/2023 +0.0589% 1990.231500 1991.403900 +1.172400
16/02/2023 -0.0123% 1990.475600 1990.231500 -0.244100
15/02/2023 +0.0073% 1990.330300 1990.475600 +0.145300
14/02/2023 +0.0152% 1990.028700 1990.330300 +0.301600
13/02/2023 +0.0245% 1989.540400 1990.028700 +0.488300
10/02/2023 -0.0187% 1989.912600 1989.540400 -0.372200
09/02/2023 -0.0051% 1990.014400 1989.912600 -0.101800
08/02/2023 +0.0710% 1988.601700 1990.014400 +1.412700
07/02/2023 +0.0153% 1988.298300 1988.601700 +0.303400
06/02/2023 +0.0554% 1987.197800 1988.298300 +1.100500
03/02/2023 -0.0012% 1987.221700 1987.197800 -0.023900
02/02/2023 +0.0262% 1986.700200 1987.221700 +0.521500
01/02/2023 +0.0114% 1986.474000 1986.700200 +0.226200
31/01/2023 -0.0119% 1986.711300 1986.474000 -0.237300
30/01/2023 +0.0524% 1985.670100 1986.711300 +1.041200
27/01/2023 +0.0343% 1984.989400 1985.670100 +0.680700
26/01/2023 -0.0035% 1985.059800 1984.989400 -0.070400
25/01/2023 +0.0265% 1984.534600 1985.059800 +0.525200
24/01/2023 -0.0268% 1985.067400 1984.534600 -0.532800
23/01/2023 +0.0824% 1983.433100 1985.067400 +1.634300
20/01/2023 +0.0221% 1982.994800 1983.433100 +0.438300
19/01/2023 -0.0012% 1983.018700 1982.994800 -0.023900
18/01/2023 +0.0195% 1982.631700 1983.018700 +0.387000
17/01/2023 +0.0251% 1982.133500 1982.631700 +0.498200
16/01/2023 +0.0957% 1980.237000 1982.133500 +1.896500
13/01/2023 +0.0169% 1979.903100 1980.237000 +0.333900
12/01/2023 +0.0612% 1978.691500 1979.903100 +1.211600
11/01/2023 +0.0453% 1977.794800 1978.691500 +0.896700
10/01/2023 -0.0371% 1978.528000 1977.794800 -0.733200
09/01/2023 +0.2094% 1974.389300 1978.528000 +4.138700
06/01/2023 +0.0425% 1973.550700 1974.389300 +0.838600
05/01/2023 +0.0769% 1972.032900 1973.550700 +1.517800
04/01/2023 +0.0953% 1970.155200 1972.032900 +1.877700
03/01/2023 +0.1141% 1967.909100 1970.155200 +2.246100
30/12/2022 +0.0472% 1966.980300 1967.909100 +0.928800
29/12/2022 +0.0088% 1966.806600 1966.980300 +0.173700
28/12/2022 +0.0063% 1966.682300 1966.806600 +0.124300
27/12/2022 +0.0068% 1966.548900 1966.682300 +0.133400
26/12/2022 +0.0853% 1964.872700 1966.548900 +1.676200
23/12/2022 -0.0203% 1965.271500 1964.872700 -0.398800
22/12/2022 +0.0232% 1964.814900 1965.271500 +0.456600
21/12/2022 -0.0277% 1965.358500 1964.814900 -0.543600
20/12/2022 +0.0786% 1963.815000 1965.358500 +1.543500
19/12/2022 +0.0730% 1962.382800 1963.815000 +1.432200
16/12/2022 +0.0139% 1962.109500 1962.382800 +0.273300
15/12/2022 +0.0082% 1961.949500 1962.109500 +0.160000
14/12/2022 +0.0454% 1961.059800 1961.949500 +0.889700
13/12/2022 +0.0317% 1960.438800 1961.059800 +0.621000
12/12/2022 +0.0376% 1959.702700 1960.438800 +0.736100
09/12/2022 +0.1217% 1957.318900 1959.702700 +2.383800
07/12/2022 +0.0929% 1955.501600 1957.318900 +1.817300
06/12/2022 -0.0310% 1956.107100 1955.501600 -0.605500
05/12/2022 +0.0769% 1954.603800 1956.107100 +1.503300
02/12/2022 -0.0319% 1955.227700 1954.603800 -0.623900
01/12/2022 +0.0901% 1953.466100 1955.227700 +1.761600
30/11/2022 -0.0199% 1953.854200 1953.466100 -0.388100
29/11/2022 +0.0505% 1952.867700 1953.854200 +0.986500
28/11/2022 +0.0539% 1951.814700 1952.867700 +1.053000
25/11/2022 -0.0017% 1951.848600 1951.814700 -0.033900
24/11/2022 -0.0968% 1953.738300 1951.848600 -1.889700
23/11/2022 -0.0546% 1954.805700 1953.738300 -1.067400
22/11/2022 -0.0084% 1954.970200 1954.805700 -0.164500
21/11/2022 +0.1108% 1952.805000 1954.970200 +2.165200
18/11/2022 -0.0009% 1952.822400 1952.805000 -0.017400
17/11/2022 +0.0737% 1951.384200 1952.822400 +1.438200
16/11/2022 +0.0990% 1949.454100 1951.384200 +1.930100
15/11/2022 +0.1213% 1947.091500 1949.454100 +2.362600
14/11/2022 +0.1190% 1944.776000 1947.091500 +2.315500
11/11/2022 +0.0331% 1944.131800 1944.776000 +0.644200
10/11/2022 +0.0910% 1942.363500 1944.131800 +1.768300
09/11/2022 +0.1627% 1939.205600 1942.363500 +3.157900
08/11/2022 -0.0446% 1940.071300 1939.205600 -0.865700
07/11/2022 +0.1240% 1937.666300 1940.071300 +2.405000
04/11/2022 +0.0567% 1936.568100 1937.666300 +1.098200
03/11/2022 +0.0397% 1935.800300 1936.568100 +0.767800
02/11/2022 +0.1803% 1932.314000 1935.800300 +3.486300
28/10/2022 +0.0211% 1931.906500 1932.314000 +0.407500
27/10/2022 +0.0444% 1931.048300 1931.906500 +0.858200
26/10/2022 +0.0263% 1930.541400 1931.048300 +0.506900
25/10/2022 +0.0514% 1929.549200 1930.541400 +0.992200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial