Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0311%
Máximo
0.2507%
Mínimo
-0.1313%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0853% 1964.872700 1966.548900 +1.676200
23/12/2022 -0.0203% 1965.271500 1964.872700 -0.398800
22/12/2022 +0.0232% 1964.814900 1965.271500 +0.456600
21/12/2022 -0.0277% 1965.358500 1964.814900 -0.543600
20/12/2022 +0.0786% 1963.815000 1965.358500 +1.543500
19/12/2022 +0.0730% 1962.382800 1963.815000 +1.432200
16/12/2022 +0.0139% 1962.109500 1962.382800 +0.273300
15/12/2022 +0.0082% 1961.949500 1962.109500 +0.160000
14/12/2022 +0.0454% 1961.059800 1961.949500 +0.889700
13/12/2022 +0.0317% 1960.438800 1961.059800 +0.621000
12/12/2022 +0.0376% 1959.702700 1960.438800 +0.736100
09/12/2022 +0.1217% 1957.318900 1959.702700 +2.383800
07/12/2022 +0.0929% 1955.501600 1957.318900 +1.817300
06/12/2022 -0.0310% 1956.107100 1955.501600 -0.605500
05/12/2022 +0.0769% 1954.603800 1956.107100 +1.503300
02/12/2022 -0.0319% 1955.227700 1954.603800 -0.623900
01/12/2022 +0.0901% 1953.466100 1955.227700 +1.761600
30/11/2022 -0.0199% 1953.854200 1953.466100 -0.388100
29/11/2022 +0.0505% 1952.867700 1953.854200 +0.986500
28/11/2022 +0.0539% 1951.814700 1952.867700 +1.053000
25/11/2022 -0.0017% 1951.848600 1951.814700 -0.033900
24/11/2022 -0.0968% 1953.738300 1951.848600 -1.889700
23/11/2022 -0.0546% 1954.805700 1953.738300 -1.067400
22/11/2022 -0.0084% 1954.970200 1954.805700 -0.164500
21/11/2022 +0.1108% 1952.805000 1954.970200 +2.165200
18/11/2022 -0.0009% 1952.822400 1952.805000 -0.017400
17/11/2022 +0.0737% 1951.384200 1952.822400 +1.438200
16/11/2022 +0.0990% 1949.454100 1951.384200 +1.930100
15/11/2022 +0.1213% 1947.091500 1949.454100 +2.362600
14/11/2022 +0.1190% 1944.776000 1947.091500 +2.315500
11/11/2022 +0.0331% 1944.131800 1944.776000 +0.644200
10/11/2022 +0.0910% 1942.363500 1944.131800 +1.768300
09/11/2022 +0.1627% 1939.205600 1942.363500 +3.157900
08/11/2022 -0.0446% 1940.071300 1939.205600 -0.865700
07/11/2022 +0.1240% 1937.666300 1940.071300 +2.405000
04/11/2022 +0.0567% 1936.568100 1937.666300 +1.098200
03/11/2022 +0.0397% 1935.800300 1936.568100 +0.767800
02/11/2022 +0.1803% 1932.314000 1935.800300 +3.486300
28/10/2022 +0.0211% 1931.906500 1932.314000 +0.407500
27/10/2022 +0.0444% 1931.048300 1931.906500 +0.858200
26/10/2022 +0.0263% 1930.541400 1931.048300 +0.506900
25/10/2022 +0.0514% 1929.549200 1930.541400 +0.992200
24/10/2022 +0.1053% 1927.517500 1929.549200 +2.031700
21/10/2022 +0.1130% 1925.339800 1927.517500 +2.177700
20/10/2022 +0.0898% 1923.611800 1925.339800 +1.728000
19/10/2022 +0.0226% 1923.176800 1923.611800 +0.435000
18/10/2022 -0.0267% 1923.690300 1923.176800 -0.513500
17/10/2022 +0.1330% 1921.133800 1923.690300 +2.556500
14/10/2022 +0.0551% 1920.075700 1921.133800 +1.058100
13/10/2022 +0.0582% 1918.959000 1920.075700 +1.116700
12/10/2022 -0.0241% 1919.421100 1918.959000 -0.462100
11/10/2022 +0.1156% 1917.203900 1919.421100 +2.217200
07/10/2022 +0.0178% 1916.862800 1917.203900 +0.341100
06/10/2022 -0.0543% 1917.904700 1916.862800 -1.041900
05/10/2022 -0.0588% 1919.032800 1917.904700 -1.128100
04/10/2022 +0.0017% 1918.999300 1919.032800 +0.033500
03/10/2022 +0.1047% 1916.991900 1918.999300 +2.007400
30/09/2022 +0.0160% 1916.684500 1916.991900 +0.307400
29/09/2022 -0.0017% 1916.716200 1916.684500 -0.031700
28/09/2022 -0.1313% 1919.235100 1916.716200 -2.518900
27/09/2022 -0.0275% 1919.762300 1919.235100 -0.527200
26/09/2022 -0.0244% 1920.230900 1919.762300 -0.468600
23/09/2022 -0.0297% 1920.800800 1920.230900 -0.569900
22/09/2022 -0.0042% 1920.882300 1920.800800 -0.081500
21/09/2022 -0.0241% 1921.346000 1920.882300 -0.463700
20/09/2022 +0.2507% 1916.535600 1921.346000 +4.810400
15/09/2022 -0.0243% 1917.001700 1916.535600 -0.466100
14/09/2022 -0.0223% 1917.428300 1917.001700 -0.426600
13/09/2022 +0.0596% 1916.285800 1917.428300 +1.142500
12/09/2022 +0.0773% 1914.805000 1916.285800 +1.480800
09/09/2022 -0.0184% 1915.156800 1914.805000 -0.351800
08/09/2022 +0.0164% 1914.842400 1915.156800 +0.314400
07/09/2022 -0.1274% 1917.283100 1914.842400 -2.440700
06/09/2022 -0.0268% 1917.796300 1917.283100 -0.513200
05/09/2022 +0.1366% 1915.179000 1917.796300 +2.617300
02/09/2022 +0.1590% 1912.135400 1915.179000 +3.043600
01/09/2022 +0.0174% 1911.802600 1912.135400 +0.332800
31/08/2022 -0.0175% 1912.136300 1911.802600 -0.333700
30/08/2022 -0.0436% 1912.969700 1912.136300 -0.833400
29/08/2022 +0.0322% 1912.353600 1912.969700 +0.616100
26/08/2022 +0.0756% 1910.909300 1912.353600 +1.444300
25/08/2022 -0.0042% 1910.989600 1910.909300 -0.080300
24/08/2022 +0.0963% 1909.149300 1910.989600 +1.840300
23/08/2022 +0.0728% 1907.760500 1909.149300 +1.388800
22/08/2022 +0.0720% 1906.388300 1907.760500 +1.372200
19/08/2022 +0.0075% 1906.245000 1906.388300 +0.143300
18/08/2022 -0.0150% 1906.530400 1906.245000 -0.285400
17/08/2022 -0.0628% 1907.729000 1906.530400 -1.198600
16/08/2022 +0.0263% 1907.226600 1907.729000 +0.502400
12/08/2022 +0.0581% 1906.118000 1907.226600 +1.108600
11/08/2022 -0.0500% 1907.071600 1906.118000 -0.953600
10/08/2022 +0.0158% 1906.770000 1907.071600 +0.301600
09/08/2022 -0.0237% 1907.221100 1906.770000 -0.451100
08/08/2022 +0.0715% 1905.858100 1907.221100 +1.363000
05/08/2022 -0.0134% 1906.114100 1905.858100 -0.256000
04/08/2022 -0.0718% 1907.483800 1906.114100 -1.369700
03/08/2022 -0.0383% 1908.214200 1907.483800 -0.730400
02/08/2022 +0.0424% 1907.405100 1908.214200 +0.809100
01/08/2022 +0.0251% 1906.926100 1907.405100 +0.479000
29/07/2022 +0.0303% 1906.347900 1906.926100 +0.578200
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial