Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0312%
Máximo
0.2094%
Mínimo
-0.0405%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0298% 2028.184100 2028.788900 +0.604800
17/05/2023 +0.0197% 2027.784400 2028.184100 +0.399700
16/05/2023 +0.0123% 2027.534000 2027.784400 +0.250400
15/05/2023 +0.0376% 2026.771400 2027.534000 +0.762600
12/05/2023 +0.0288% 2026.187000 2026.771400 +0.584400
11/05/2023 +0.0105% 2025.974400 2026.187000 +0.212600
10/05/2023 +0.0318% 2025.330500 2025.974400 +0.643900
09/05/2023 +0.0073% 2025.182000 2025.330500 +0.148500
08/05/2023 +0.0595% 2023.976600 2025.182000 +1.205400
05/05/2023 -0.0014% 2024.004200 2023.976600 -0.027600
04/05/2023 +0.0040% 2023.923600 2024.004200 +0.080600
03/05/2023 +0.0561% 2022.789100 2023.923600 +1.134500
02/05/2023 +0.0659% 2021.457100 2022.789100 +1.332000
28/04/2023 +0.0292% 2020.866300 2021.457100 +0.590800
27/04/2023 +0.0512% 2019.831100 2020.866300 +1.035200
26/04/2023 +0.0011% 2019.808400 2019.831100 +0.022700
25/04/2023 +0.0242% 2019.319800 2019.808400 +0.488600
24/04/2023 +0.0682% 2017.942700 2019.319800 +1.377100
21/04/2023 +0.0104% 2017.733700 2017.942700 +0.209000
20/04/2023 +0.0273% 2017.182500 2017.733700 +0.551200
19/04/2023 -0.0170% 2017.525200 2017.182500 -0.342700
18/04/2023 -0.0116% 2017.759100 2017.525200 -0.233900
17/04/2023 +0.0400% 2016.952700 2017.759100 +0.806400
14/04/2023 +0.0228% 2016.492700 2016.952700 +0.460000
13/04/2023 -0.0030% 2016.553200 2016.492700 -0.060500
12/04/2023 -0.0055% 2016.663200 2016.553200 -0.110000
11/04/2023 -0.0080% 2016.824200 2016.663200 -0.161000
10/04/2023 +0.0548% 2015.719900 2016.824200 +1.104300
06/04/2023 +0.0901% 2013.904100 2015.719900 +1.815800
05/04/2023 -0.0278% 2014.464000 2013.904100 -0.559900
04/04/2023 +0.0067% 2014.328200 2014.464000 +0.135800
03/04/2023 +0.0990% 2012.335700 2014.328200 +1.992500
31/03/2023 +0.0226% 2011.881800 2012.335700 +0.453900
30/03/2023 +0.0734% 2010.405800 2011.881800 +1.476000
29/03/2023 -0.0206% 2010.820400 2010.405800 -0.414600
28/03/2023 +0.1032% 2008.745800 2010.820400 +2.074600
27/03/2023 +0.0199% 2008.346700 2008.745800 +0.399100
24/03/2023 +0.0307% 2007.729700 2008.346700 +0.617000
23/03/2023 +0.0624% 2006.476300 2007.729700 +1.253400
22/03/2023 +0.0190% 2006.094900 2006.476300 +0.381400
21/03/2023 +0.0041% 2006.013600 2006.094900 +0.081300
20/03/2023 +0.0633% 2004.743800 2006.013600 +1.269800
17/03/2023 +0.0321% 2004.101200 2004.743800 +0.642600
16/03/2023 +0.0133% 2003.835400 2004.101200 +0.265800
15/03/2023 +0.0466% 2002.900900 2003.835400 +0.934500
14/03/2023 +0.0215% 2002.469700 2002.900900 +0.431200
13/03/2023 +0.1410% 1999.647700 2002.469700 +2.822000
10/03/2023 +0.0264% 1999.119500 1999.647700 +0.528200
09/03/2023 -0.0217% 1999.552400 1999.119500 -0.432900
08/03/2023 -0.0405% 2000.362900 1999.552400 -0.810500
07/03/2023 +0.0439% 1999.484000 2000.362900 +0.878900
06/03/2023 +0.0133% 1999.217400 1999.484000 +0.266600
03/03/2023 +0.0098% 1999.022300 1999.217400 +0.195100
02/03/2023 +0.0199% 1998.624000 1999.022300 +0.398300
01/03/2023 -0.0101% 1998.826400 1998.624000 -0.202400
28/02/2023 +0.0189% 1998.448200 1998.826400 +0.378200
27/02/2023 +0.1172% 1996.107100 1998.448200 +2.341100
24/02/2023 +0.0602% 1994.905100 1996.107100 +1.202000
23/02/2023 +0.0266% 1994.374000 1994.905100 +0.531100
22/02/2023 +0.0373% 1993.629900 1994.374000 +0.744100
21/02/2023 +0.0304% 1993.024700 1993.629900 +0.605200
20/02/2023 +0.0814% 1991.403900 1993.024700 +1.620800
17/02/2023 +0.0589% 1990.231500 1991.403900 +1.172400
16/02/2023 -0.0123% 1990.475600 1990.231500 -0.244100
15/02/2023 +0.0073% 1990.330300 1990.475600 +0.145300
14/02/2023 +0.0152% 1990.028700 1990.330300 +0.301600
13/02/2023 +0.0245% 1989.540400 1990.028700 +0.488300
10/02/2023 -0.0187% 1989.912600 1989.540400 -0.372200
09/02/2023 -0.0051% 1990.014400 1989.912600 -0.101800
08/02/2023 +0.0710% 1988.601700 1990.014400 +1.412700
07/02/2023 +0.0153% 1988.298300 1988.601700 +0.303400
06/02/2023 +0.0554% 1987.197800 1988.298300 +1.100500
03/02/2023 -0.0012% 1987.221700 1987.197800 -0.023900
02/02/2023 +0.0262% 1986.700200 1987.221700 +0.521500
01/02/2023 +0.0114% 1986.474000 1986.700200 +0.226200
31/01/2023 -0.0119% 1986.711300 1986.474000 -0.237300
30/01/2023 +0.0524% 1985.670100 1986.711300 +1.041200
27/01/2023 +0.0343% 1984.989400 1985.670100 +0.680700
26/01/2023 -0.0035% 1985.059800 1984.989400 -0.070400
25/01/2023 +0.0265% 1984.534600 1985.059800 +0.525200
24/01/2023 -0.0268% 1985.067400 1984.534600 -0.532800
23/01/2023 +0.0824% 1983.433100 1985.067400 +1.634300
20/01/2023 +0.0221% 1982.994800 1983.433100 +0.438300
19/01/2023 -0.0012% 1983.018700 1982.994800 -0.023900
18/01/2023 +0.0195% 1982.631700 1983.018700 +0.387000
17/01/2023 +0.0251% 1982.133500 1982.631700 +0.498200
16/01/2023 +0.0957% 1980.237000 1982.133500 +1.896500
13/01/2023 +0.0169% 1979.903100 1980.237000 +0.333900
12/01/2023 +0.0612% 1978.691500 1979.903100 +1.211600
11/01/2023 +0.0453% 1977.794800 1978.691500 +0.896700
10/01/2023 -0.0371% 1978.528000 1977.794800 -0.733200
09/01/2023 +0.2094% 1974.389300 1978.528000 +4.138700
06/01/2023 +0.0425% 1973.550700 1974.389300 +0.838600
05/01/2023 +0.0769% 1972.032900 1973.550700 +1.517800
04/01/2023 +0.0953% 1970.155200 1972.032900 +1.877700
03/01/2023 +0.1141% 1967.909100 1970.155200 +2.246100
30/12/2022 +0.0472% 1966.980300 1967.909100 +0.928800
29/12/2022 +0.0088% 1966.806600 1966.980300 +0.173700
28/12/2022 +0.0063% 1966.682300 1966.806600 +0.124300
27/12/2022 +0.0068% 1966.548900 1966.682300 +0.133400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial