Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0394%
Máximo
0.2159%
Mínimo
-0.0295%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0981% 1226.788400 1227.992400 +1.204000
07/03/2024 +0.0499% 1226.176300 1226.788400 +0.612100
06/03/2024 +0.0447% 1225.628600 1226.176300 +0.547700
05/03/2024 +0.0556% 1224.947300 1225.628600 +0.681300
04/03/2024 +0.0225% 1224.671700 1224.947300 +0.275600
01/03/2024 +0.1371% 1222.994000 1224.671700 +1.677700
29/02/2024 -0.0031% 1223.031700 1222.994000 -0.037700
28/02/2024 -0.0295% 1223.392500 1223.031700 -0.360800
27/02/2024 -0.0036% 1223.436200 1223.392500 -0.043700
26/02/2024 +0.0493% 1222.832800 1223.436200 +0.603400
23/02/2024 -0.0076% 1222.925200 1222.832800 -0.092400
22/02/2024 +0.0341% 1222.508200 1222.925200 +0.417000
21/02/2024 +0.0232% 1222.224200 1222.508200 +0.284000
20/02/2024 +0.0374% 1221.767000 1222.224200 +0.457200
19/02/2024 +0.0657% 1220.964800 1221.767000 +0.802200
16/02/2024 -0.0164% 1221.165600 1220.964800 -0.200800
15/02/2024 +0.0476% 1220.584400 1221.165600 +0.581200
14/02/2024 +0.0146% 1220.406400 1220.584400 +0.178000
13/02/2024 +0.0056% 1220.337900 1220.406400 +0.068500
12/02/2024 +0.0625% 1219.575400 1220.337900 +0.762500
09/02/2024 +0.0288% 1219.223800 1219.575400 +0.351600
08/02/2024 +0.0531% 1218.576700 1219.223800 +0.647100
07/02/2024 +0.0516% 1217.948300 1218.576700 +0.628400
06/02/2024 +0.0169% 1217.742400 1217.948300 +0.205900
05/02/2024 +0.0083% 1217.641600 1217.742400 +0.100800
02/02/2024 +0.0453% 1217.090400 1217.641600 +0.551200
01/02/2024 +0.2159% 1214.465400 1217.090400 +2.625000
31/01/2024 +0.0679% 1213.641100 1214.465400 +0.824300
30/01/2024 +0.0304% 1213.272700 1213.641100 +0.368400
29/01/2024 +0.0934% 1212.140300 1213.272700 +1.132400
26/01/2024 +0.0433% 1211.615900 1212.140300 +0.524400
25/01/2024 +0.0411% 1211.117900 1211.615900 +0.498000
24/01/2024 +0.0657% 1210.322900 1211.117900 +0.795000
23/01/2024 +0.0427% 1209.806700 1210.322900 +0.516200
22/01/2024 +0.0549% 1209.142200 1209.806700 +0.664500
19/01/2024 +0.0242% 1208.849100 1209.142200 +0.293100
18/01/2024 -0.0130% 1209.005800 1208.849100 -0.156700
17/01/2024 +0.0124% 1208.856400 1209.005800 +0.149400
16/01/2024 +0.0479% 1208.277700 1208.856400 +0.578700
15/01/2024 +0.0644% 1207.500100 1208.277700 +0.777600
12/01/2024 +0.0016% 1207.480700 1207.500100 +0.019400
11/01/2024 +0.0316% 1207.099700 1207.480700 +0.381000
10/01/2024 +0.0165% 1206.900900 1207.099700 +0.198800
09/01/2024 +0.0453% 1206.354100 1206.900900 +0.546800
08/01/2024 +0.0094% 1206.240300 1206.354100 +0.113800
05/01/2024 -0.0024% 1206.268900 1206.240300 -0.028600
04/01/2024 +0.0183% 1206.048100 1206.268900 +0.220800
03/01/2024 +0.0161% 1205.853500 1206.048100 +0.194600
02/01/2024 +0.0909% 1204.758100 1205.853500 +1.095400
29/12/2023 +0.0294% 1204.404400 1204.758100 +0.353700
28/12/2023 +0.0165% 1204.206200 1204.404400 +0.198200
27/12/2023 +0.0063% 1204.130100 1204.206200 +0.076100
26/12/2023 +0.1023% 1202.899100 1204.130100 +1.231000
22/12/2023 +0.0060% 1202.826400 1202.899100 +0.072700
21/12/2023 +0.0345% 1202.411200 1202.826400 +0.415200
20/12/2023 +0.1317% 1200.828500 1202.411200 +1.582700
19/12/2023 +0.0061% 1200.755500 1200.828500 +0.073000
18/12/2023 +0.0782% 1199.817400 1200.755500 +0.938100
15/12/2023 +0.0398% 1199.339900 1199.817400 +0.477500
14/12/2023 +0.1099% 1198.022000 1199.339900 +1.317900
13/12/2023 +0.0324% 1197.633600 1198.022000 +0.388400
12/12/2023 +0.0852% 1196.614100 1197.633600 +1.019500
11/12/2023 +0.1034% 1195.376900 1196.614100 +1.237200
07/12/2023 +0.0424% 1194.870200 1195.376900 +0.506700
06/12/2023 +0.0327% 1194.480000 1194.870200 +0.390200
05/12/2023 +0.0369% 1194.039400 1194.480000 +0.440600
04/12/2023 +0.0869% 1193.001800 1194.039400 +1.037600
01/12/2023 +0.0349% 1192.585900 1193.001800 +0.415900
30/11/2023 +0.0236% 1192.304500 1192.585900 +0.281400
29/11/2023 +0.0362% 1191.873100 1192.304500 +0.431400
28/11/2023 +0.0311% 1191.501900 1191.873100 +0.371200
27/11/2023 +0.0599% 1190.788600 1191.501900 +0.713300
24/11/2023 +0.0167% 1190.590000 1190.788600 +0.198600
23/11/2023 +0.0041% 1190.541000 1190.590000 +0.049000
22/11/2023 +0.0514% 1189.929700 1190.541000 +0.611300
21/11/2023 +0.0321% 1189.547800 1189.929700 +0.381900
20/11/2023 +0.0429% 1189.037400 1189.547800 +0.510400
17/11/2023 +0.0219% 1188.776800 1189.037400 +0.260600
16/11/2023 +0.0427% 1188.269400 1188.776800 +0.507400
15/11/2023 +0.0446% 1187.739800 1188.269400 +0.529600
14/11/2023 +0.0565% 1187.068800 1187.739800 +0.671000
13/11/2023 +0.0569% 1186.393300 1187.068800 +0.675500
10/11/2023 +0.0167% 1186.195300 1186.393300 +0.198000
09/11/2023 +0.0287% 1185.854700 1186.195300 +0.340600
08/11/2023 -0.0020% 1185.878300 1185.854700 -0.023600
07/11/2023 +0.0122% 1185.733900 1185.878300 +0.144400
06/11/2023 +0.0337% 1185.334700 1185.733900 +0.399200
03/11/2023 +0.0489% 1184.755100 1185.334700 +0.579600
02/11/2023 +0.1015% 1183.553600 1184.755100 +1.201500
31/10/2023 +0.0368% 1183.118300 1183.553600 +0.435300
30/10/2023 +0.0872% 1182.087300 1183.118300 +1.031000
26/10/2023 +0.0318% 1181.711500 1182.087300 +0.375800
25/10/2023 +0.0155% 1181.528000 1181.711500 +0.183500
24/10/2023 -0.0009% 1181.539000 1181.528000 -0.011000
23/10/2023 +0.0494% 1180.955200 1181.539000 +0.583800
20/10/2023 -0.0083% 1181.053500 1180.955200 -0.098300
19/10/2023 -0.0135% 1181.213000 1181.053500 -0.159500
18/10/2023 +0.0088% 1181.109400 1181.213000 +0.103600
17/10/2023 -0.0066% 1181.187000 1181.109400 -0.077600
16/10/2023 +0.0519% 1180.574600 1181.187000 +0.612400
Mostrando 401 - 500 de 1271 registros
Volver al Detalle Ver Historial