Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0266%
Máximo
0.1236%
Mínimo
-0.0772%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0137% 1282.982800 1282.806700 -0.176100
28/10/2024 +0.0043% 1282.928100 1282.982800 +0.054700
25/10/2024 +0.0267% 1282.585600 1282.928100 +0.342500
24/10/2024 +0.0113% 1282.440300 1282.585600 +0.145300
23/10/2024 -0.0463% 1283.034200 1282.440300 -0.593900
22/10/2024 -0.0147% 1283.222200 1283.034200 -0.188000
21/10/2024 +0.0061% 1283.143600 1283.222200 +0.078600
18/10/2024 +0.0446% 1282.572000 1283.143600 +0.571600
17/10/2024 +0.0138% 1282.395100 1282.572000 +0.176900
16/10/2024 +0.0791% 1281.381100 1282.395100 +1.014000
15/10/2024 -0.0137% 1281.556100 1281.381100 -0.175000
14/10/2024 +0.0456% 1280.971300 1281.556100 +0.584800
11/10/2024 -0.0128% 1281.135100 1280.971300 -0.163800
10/10/2024 -0.0073% 1281.228900 1281.135100 -0.093800
09/10/2024 -0.0772% 1282.218300 1281.228900 -0.989400
08/10/2024 +0.0096% 1282.095200 1282.218300 +0.123100
07/10/2024 +0.0402% 1281.579800 1282.095200 +0.515400
04/10/2024 -0.0058% 1281.654600 1281.579800 -0.074800
03/10/2024 -0.0204% 1281.915800 1281.654600 -0.261200
02/10/2024 +0.0405% 1281.396300 1281.915800 +0.519500
01/10/2024 +0.0150% 1281.204100 1281.396300 +0.192200
30/09/2024 +0.0404% 1280.686800 1281.204100 +0.517300
27/09/2024 +0.0265% 1280.347500 1280.686800 +0.339300
26/09/2024 +0.0308% 1279.953600 1280.347500 +0.393900
25/09/2024 +0.0179% 1279.724600 1279.953600 +0.229000
24/09/2024 +0.0010% 1279.712000 1279.724600 +0.012600
23/09/2024 +0.0885% 1278.580100 1279.712000 +1.131900
17/09/2024 +0.0188% 1278.340100 1278.580100 +0.240000
16/09/2024 +0.0310% 1277.944200 1278.340100 +0.395900
13/09/2024 -0.0122% 1278.099500 1277.944200 -0.155300
12/09/2024 +0.0070% 1278.009800 1278.099500 +0.089700
11/09/2024 +0.0474% 1277.404000 1278.009800 +0.605800
10/09/2024 +0.0456% 1276.821000 1277.404000 +0.583000
09/09/2024 +0.0724% 1275.897100 1276.821000 +0.923900
06/09/2024 +0.0504% 1275.254400 1275.897100 +0.642700
05/09/2024 +0.0311% 1274.857300 1275.254400 +0.397100
04/09/2024 +0.1072% 1273.491800 1274.857300 +1.365500
03/09/2024 +0.0255% 1273.167400 1273.491800 +0.324400
02/09/2024 +0.0387% 1272.674300 1273.167400 +0.493100
30/08/2024 +0.0298% 1272.294600 1272.674300 +0.379700
29/08/2024 +0.0042% 1272.241200 1272.294600 +0.053400
28/08/2024 +0.0081% 1272.138600 1272.241200 +0.102600
27/08/2024 +0.0329% 1271.720400 1272.138600 +0.418200
26/08/2024 +0.0485% 1271.103400 1271.720400 +0.617000
23/08/2024 +0.0071% 1271.012900 1271.103400 +0.090500
22/08/2024 +0.0206% 1270.751200 1271.012900 +0.261700
21/08/2024 +0.0060% 1270.675500 1270.751200 +0.075700
20/08/2024 +0.0360% 1270.218000 1270.675500 +0.457500
19/08/2024 +0.0656% 1269.384800 1270.218000 +0.833200
16/08/2024 +0.0218% 1269.108500 1269.384800 +0.276300
14/08/2024 +0.0604% 1268.342300 1269.108500 +0.766200
13/08/2024 +0.0647% 1267.521400 1268.342300 +0.820900
12/08/2024 +0.0512% 1266.872200 1267.521400 +0.649200
09/08/2024 +0.0251% 1266.554300 1266.872200 +0.317900
08/08/2024 -0.0007% 1266.562900 1266.554300 -0.008600
07/08/2024 +0.0272% 1266.218600 1266.562900 +0.344300
06/08/2024 +0.0173% 1265.999400 1266.218600 +0.219200
05/08/2024 +0.0365% 1265.537500 1265.999400 +0.461900
02/08/2024 +0.0456% 1264.960700 1265.537500 +0.576800
01/08/2024 +0.0291% 1264.592700 1264.960700 +0.368000
31/07/2024 +0.0367% 1264.128800 1264.592700 +0.463900
30/07/2024 +0.0186% 1263.893100 1264.128800 +0.235700
29/07/2024 +0.0378% 1263.416000 1263.893100 +0.477100
26/07/2024 +0.0067% 1263.331500 1263.416000 +0.084500
25/07/2024 +0.0401% 1262.825500 1263.331500 +0.506000
24/07/2024 +0.0437% 1262.273600 1262.825500 +0.551900
23/07/2024 +0.0165% 1262.065200 1262.273600 +0.208400
22/07/2024 +0.0556% 1261.364200 1262.065200 +0.701000
19/07/2024 +0.0238% 1261.064200 1261.364200 +0.300000
18/07/2024 +0.0664% 1260.226900 1261.064200 +0.837300
17/07/2024 +0.0526% 1259.564700 1260.226900 +0.662200
15/07/2024 +0.0340% 1259.137000 1259.564700 +0.427700
12/07/2024 +0.0094% 1259.018900 1259.137000 +0.118100
11/07/2024 +0.0386% 1258.532400 1259.018900 +0.486500
10/07/2024 -0.0332% 1258.950500 1258.532400 -0.418100
09/07/2024 +0.0339% 1258.524400 1258.950500 +0.426100
08/07/2024 +0.1236% 1256.970300 1258.524400 +1.554100
05/07/2024 -0.0214% 1257.239500 1256.970300 -0.269200
04/07/2024 -0.0286% 1257.599600 1257.239500 -0.360100
03/07/2024 +0.0495% 1256.977700 1257.599600 +0.621900
02/07/2024 +0.0356% 1256.530500 1256.977700 +0.447200
01/07/2024 +0.0754% 1255.584000 1256.530500 +0.946500
28/06/2024 +0.0104% 1255.453900 1255.584000 +0.130100
27/06/2024 -0.0183% 1255.683100 1255.453900 -0.229200
26/06/2024 -0.0172% 1255.899000 1255.683100 -0.215900
25/06/2024 +0.0193% 1255.656100 1255.899000 +0.242900
24/06/2024 +0.0364% 1255.199300 1255.656100 +0.456800
21/06/2024 +0.0346% 1254.765200 1255.199300 +0.434100
19/06/2024 +0.0387% 1254.279700 1254.765200 +0.485500
18/06/2024 +0.0451% 1253.714700 1254.279700 +0.565000
17/06/2024 +0.0492% 1253.098600 1253.714700 +0.616100
14/06/2024 +0.0118% 1252.950400 1253.098600 +0.148200
13/06/2024 +0.0226% 1252.667000 1252.950400 +0.283400
12/06/2024 +0.0392% 1252.175800 1252.667000 +0.491200
11/06/2024 +0.0416% 1251.655200 1252.175800 +0.520600
10/06/2024 +0.1019% 1250.380700 1251.655200 +1.274500
07/06/2024 +0.0229% 1250.094000 1250.380700 +0.286700
06/06/2024 +0.0128% 1249.933700 1250.094000 +0.160300
05/06/2024 +0.0283% 1249.579400 1249.933700 +0.354300
04/06/2024 +0.0362% 1249.127500 1249.579400 +0.451900
Mostrando 301 - 400 de 1329 registros
Volver al Detalle Ver Historial