Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0326%
Máximo
0.2107%
Mínimo
-0.0394%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0309% 1137.871800 1138.223900 +0.352100
17/05/2023 +0.0208% 1137.634800 1137.871800 +0.237000
16/05/2023 +0.0135% 1137.481500 1137.634800 +0.153300
15/05/2023 +0.0410% 1137.015400 1137.481500 +0.466100
12/05/2023 +0.0300% 1136.674800 1137.015400 +0.340600
11/05/2023 +0.0116% 1136.542800 1136.674800 +0.132000
10/05/2023 +0.0329% 1136.168800 1136.542800 +0.374000
09/05/2023 +0.0085% 1136.072700 1136.168800 +0.096100
08/05/2023 +0.0629% 1135.358300 1136.072700 +0.714400
05/05/2023 -0.0002% 1135.361000 1135.358300 -0.002700
04/05/2023 +0.0051% 1135.303000 1135.361000 +0.058000
03/05/2023 +0.0572% 1134.653900 1135.303000 +0.649100
02/05/2023 +0.0704% 1133.855700 1134.653900 +0.798200
28/04/2023 +0.0304% 1133.511600 1133.855700 +0.344100
27/04/2023 +0.0524% 1132.918300 1133.511600 +0.593300
26/04/2023 +0.0023% 1132.892800 1132.918300 +0.025500
25/04/2023 +0.0253% 1132.606000 1132.892800 +0.286800
24/04/2023 +0.0716% 1131.795500 1132.606000 +0.810500
21/04/2023 +0.0115% 1131.665600 1131.795500 +0.129900
20/04/2023 +0.0284% 1131.343700 1131.665600 +0.321900
19/04/2023 -0.0159% 1131.523200 1131.343700 -0.179500
18/04/2023 -0.0105% 1131.641600 1131.523200 -0.118400
17/04/2023 +0.0433% 1131.151300 1131.641600 +0.490300
14/04/2023 +0.0239% 1130.880700 1131.151300 +0.270600
13/04/2023 -0.0019% 1130.901900 1130.880700 -0.021200
12/04/2023 -0.0043% 1130.950900 1130.901900 -0.049000
11/04/2023 -0.0069% 1131.028400 1130.950900 -0.077500
10/04/2023 +0.0593% 1130.358400 1131.028400 +0.670000
06/04/2023 +0.0912% 1129.327500 1130.358400 +1.030900
05/04/2023 -0.0267% 1129.628700 1129.327500 -0.301200
04/04/2023 +0.0079% 1129.539900 1129.628700 +0.088800
03/04/2023 +0.1023% 1128.384500 1129.539900 +1.155400
31/03/2023 +0.0237% 1128.117400 1128.384500 +0.267100
30/03/2023 +0.0745% 1127.277100 1128.117400 +0.840300
29/03/2023 -0.0195% 1127.496900 1127.277100 -0.219800
28/03/2023 +0.1043% 1126.321000 1127.496900 +1.175900
27/03/2023 +0.0232% 1126.059300 1126.321000 +0.261700
24/03/2023 +0.0319% 1125.700600 1126.059300 +0.358700
23/03/2023 +0.0636% 1124.985300 1125.700600 +0.715300
22/03/2023 +0.0201% 1124.758800 1124.985300 +0.226500
21/03/2023 +0.0052% 1124.700600 1124.758800 +0.058200
20/03/2023 +0.0667% 1123.950700 1124.700600 +0.749900
17/03/2023 +0.0332% 1123.577900 1123.950700 +0.372800
16/03/2023 +0.0144% 1123.416300 1123.577900 +0.161600
15/03/2023 +0.0478% 1122.879700 1123.416300 +0.536600
14/03/2023 +0.0226% 1122.625400 1122.879700 +0.254300
13/03/2023 +0.1444% 1121.005500 1122.625400 +1.619900
10/03/2023 +0.0275% 1120.696800 1121.005500 +0.308700
09/03/2023 -0.0205% 1120.926900 1120.696800 -0.230100
08/03/2023 -0.0394% 1121.368600 1120.926900 -0.441700
07/03/2023 +0.0451% 1120.863400 1121.368600 +0.505200
06/03/2023 +0.0167% 1120.676100 1120.863400 +0.187300
03/03/2023 +0.0109% 1120.554200 1120.676100 +0.121900
02/03/2023 +0.0211% 1120.318300 1120.554200 +0.235900
01/03/2023 -0.0090% 1120.419200 1120.318300 -0.100900
28/02/2023 +0.0200% 1120.194700 1120.419200 +0.224500
27/02/2023 +0.1206% 1118.844700 1120.194700 +1.350000
24/02/2023 +0.0614% 1118.158400 1118.844700 +0.686300
23/02/2023 +0.0277% 1117.848200 1118.158400 +0.310200
22/02/2023 +0.0384% 1117.418600 1117.848200 +0.429600
21/02/2023 +0.0315% 1117.066800 1117.418600 +0.351800
20/02/2023 +0.0847% 1116.121000 1117.066800 +0.945800
17/02/2023 +0.0600% 1115.451400 1116.121000 +0.669600
16/02/2023 -0.0111% 1115.575600 1115.451400 -0.124200
15/02/2023 +0.0084% 1115.481700 1115.575600 +0.093900
14/02/2023 +0.0163% 1115.300100 1115.481700 +0.181600
13/02/2023 +0.0279% 1114.988900 1115.300100 +0.311200
10/02/2023 -0.0176% 1115.184900 1114.988900 -0.196000
09/02/2023 -0.0040% 1115.229500 1115.184900 -0.044600
08/02/2023 +0.0721% 1114.425300 1115.229500 +0.804200
07/02/2023 +0.0164% 1114.242700 1114.425300 +0.182600
06/02/2023 +0.0587% 1113.588400 1114.242700 +0.654300
03/02/2023 -0.0001% 1113.589300 1113.588400 -0.000900
02/02/2023 +0.0274% 1113.284600 1113.589300 +0.304700
01/02/2023 +0.0125% 1113.145400 1113.284600 +0.139200
31/01/2023 -0.0108% 1113.265800 1113.145400 -0.120400
30/01/2023 +0.0558% 1112.644900 1113.265800 +0.620900
27/01/2023 +0.0354% 1112.250900 1112.644900 +0.394000
26/01/2023 -0.0024% 1112.277900 1112.250900 -0.027000
25/01/2023 +0.0276% 1111.971200 1112.277900 +0.306700
24/01/2023 -0.0257% 1112.257200 1111.971200 -0.286000
23/01/2023 +0.0857% 1111.304000 1112.257200 +0.953200
20/01/2023 +0.0232% 1111.045900 1111.304000 +0.258100
19/01/2023 -0.0001% 1111.046800 1111.045900 -0.000900
18/01/2023 +0.0206% 1110.817600 1111.046800 +0.229200
17/01/2023 +0.0263% 1110.525900 1110.817600 +0.291700
16/01/2023 +0.0970% 1109.448800 1110.525900 +1.077100
13/01/2023 +0.0173% 1109.256900 1109.448800 +0.191900
12/01/2023 +0.0617% 1108.573200 1109.256900 +0.683700
11/01/2023 +0.0458% 1108.066000 1108.573200 +0.507200
10/01/2023 -0.0366% 1108.471900 1108.066000 -0.405900
09/01/2023 +0.2107% 1106.138700 1108.471900 +2.333200
06/01/2023 +0.0429% 1105.663900 1106.138700 +0.474800
05/01/2023 +0.0774% 1104.808800 1105.663900 +0.855100
04/01/2023 +0.0957% 1103.752000 1104.808800 +1.056800
03/01/2023 +0.1159% 1102.473800 1103.752000 +1.278200
30/12/2022 +0.0477% 1101.948200 1102.473800 +0.525600
29/12/2022 +0.0093% 1101.845600 1101.948200 +0.102600
28/12/2022 +0.0068% 1101.770600 1101.845600 +0.075000
27/12/2022 +0.0073% 1101.690600 1101.770600 +0.080000
Mostrando 601 - 700 de 1271 registros
Volver al Detalle Ver Historial