Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0396%
Máximo
0.2578%
Mínimo
-0.0267%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0147% 1169.202600 1169.374600 +0.172000
09/08/2023 +0.0209% 1168.958800 1169.202600 +0.243800
08/08/2023 +0.0226% 1168.695000 1168.958800 +0.263800
07/08/2023 +0.0177% 1168.488000 1168.695000 +0.207000
04/08/2023 +0.0165% 1168.294900 1168.488000 +0.193100
03/08/2023 +0.0375% 1167.856300 1168.294900 +0.438600
02/08/2023 +0.0198% 1167.624900 1167.856300 +0.231400
01/08/2023 +0.0015% 1167.607000 1167.624900 +0.017900
31/07/2023 +0.2578% 1164.601000 1167.607000 +3.006000
28/07/2023 +0.0906% 1163.546600 1164.601000 +1.054400
27/07/2023 +0.0652% 1162.788400 1163.546600 +0.758200
26/07/2023 +0.0007% 1162.780800 1162.788400 +0.007600
25/07/2023 +0.0517% 1162.180100 1162.780800 +0.600700
24/07/2023 +0.0737% 1161.323700 1162.180100 +0.856400
21/07/2023 +0.0440% 1160.813100 1161.323700 +0.510600
20/07/2023 +0.0516% 1160.214800 1160.813100 +0.598300
19/07/2023 +0.0462% 1159.678400 1160.214800 +0.536400
18/07/2023 +0.0739% 1158.821300 1159.678400 +0.857100
17/07/2023 +0.1000% 1157.662900 1158.821300 +1.158400
14/07/2023 +0.0207% 1157.423700 1157.662900 +0.239200
13/07/2023 +0.0460% 1156.891800 1157.423700 +0.531900
12/07/2023 -0.0096% 1157.002300 1156.891800 -0.110500
11/07/2023 +0.0220% 1156.748300 1157.002300 +0.254000
10/07/2023 +0.0562% 1156.098900 1156.748300 +0.649400
07/07/2023 +0.0383% 1155.656700 1156.098900 +0.442200
06/07/2023 +0.0010% 1155.645200 1155.656700 +0.011500
05/07/2023 +0.0024% 1155.617600 1155.645200 +0.027600
04/07/2023 +0.0111% 1155.489700 1155.617600 +0.127900
03/07/2023 +0.0804% 1154.561300 1155.489700 +0.928400
30/06/2023 +0.0640% 1153.822100 1154.561300 +0.739200
29/06/2023 +0.0457% 1153.294800 1153.822100 +0.527300
28/06/2023 +0.0229% 1153.030900 1153.294800 +0.263900
27/06/2023 +0.1314% 1151.516800 1153.030900 +1.514100
23/06/2023 +0.0248% 1151.231800 1151.516800 +0.285000
22/06/2023 +0.0884% 1150.214900 1151.231800 +1.016900
20/06/2023 +0.0945% 1149.128900 1150.214900 +1.086000
19/06/2023 +0.0877% 1148.122000 1149.128900 +1.006900
16/06/2023 +0.0764% 1147.245400 1148.122000 +0.876600
15/06/2023 +0.0486% 1146.687900 1147.245400 +0.557500
14/06/2023 +0.0301% 1146.342300 1146.687900 +0.345600
13/06/2023 +0.0596% 1145.659400 1146.342300 +0.682900
12/06/2023 +0.0725% 1144.829400 1145.659400 +0.830000
09/06/2023 +0.0520% 1144.233800 1144.829400 +0.595600
08/06/2023 +0.0082% 1144.140100 1144.233800 +0.093700
07/06/2023 +0.0414% 1143.666100 1144.140100 +0.474000
06/06/2023 +0.0113% 1143.536500 1143.666100 +0.129600
05/06/2023 +0.0866% 1142.546300 1143.536500 +0.990200
02/06/2023 +0.0420% 1142.066000 1142.546300 +0.480300
01/06/2023 +0.0551% 1141.437200 1142.066000 +0.628800
31/05/2023 +0.0371% 1141.013500 1141.437200 +0.423700
30/05/2023 +0.0207% 1140.777000 1141.013500 +0.236500
29/05/2023 +0.0949% 1139.694400 1140.777000 +1.082600
26/05/2023 +0.0169% 1139.501700 1139.694400 +0.192700
25/05/2023 +0.0185% 1139.291200 1139.501700 +0.210500
24/05/2023 +0.0312% 1138.935800 1139.291200 +0.355400
23/05/2023 +0.0072% 1138.853600 1138.935800 +0.082200
22/05/2023 +0.0544% 1138.234000 1138.853600 +0.619600
19/05/2023 +0.0009% 1138.223900 1138.234000 +0.010100
18/05/2023 +0.0309% 1137.871800 1138.223900 +0.352100
17/05/2023 +0.0208% 1137.634800 1137.871800 +0.237000
16/05/2023 +0.0135% 1137.481500 1137.634800 +0.153300
15/05/2023 +0.0410% 1137.015400 1137.481500 +0.466100
12/05/2023 +0.0300% 1136.674800 1137.015400 +0.340600
11/05/2023 +0.0116% 1136.542800 1136.674800 +0.132000
10/05/2023 +0.0329% 1136.168800 1136.542800 +0.374000
09/05/2023 +0.0085% 1136.072700 1136.168800 +0.096100
08/05/2023 +0.0629% 1135.358300 1136.072700 +0.714400
05/05/2023 -0.0002% 1135.361000 1135.358300 -0.002700
04/05/2023 +0.0051% 1135.303000 1135.361000 +0.058000
03/05/2023 +0.0572% 1134.653900 1135.303000 +0.649100
02/05/2023 +0.0704% 1133.855700 1134.653900 +0.798200
28/04/2023 +0.0304% 1133.511600 1133.855700 +0.344100
27/04/2023 +0.0524% 1132.918300 1133.511600 +0.593300
26/04/2023 +0.0023% 1132.892800 1132.918300 +0.025500
25/04/2023 +0.0253% 1132.606000 1132.892800 +0.286800
24/04/2023 +0.0716% 1131.795500 1132.606000 +0.810500
21/04/2023 +0.0115% 1131.665600 1131.795500 +0.129900
20/04/2023 +0.0284% 1131.343700 1131.665600 +0.321900
19/04/2023 -0.0159% 1131.523200 1131.343700 -0.179500
18/04/2023 -0.0105% 1131.641600 1131.523200 -0.118400
17/04/2023 +0.0433% 1131.151300 1131.641600 +0.490300
14/04/2023 +0.0239% 1130.880700 1131.151300 +0.270600
13/04/2023 -0.0019% 1130.901900 1130.880700 -0.021200
12/04/2023 -0.0043% 1130.950900 1130.901900 -0.049000
11/04/2023 -0.0069% 1131.028400 1130.950900 -0.077500
10/04/2023 +0.0593% 1130.358400 1131.028400 +0.670000
06/04/2023 +0.0912% 1129.327500 1130.358400 +1.030900
05/04/2023 -0.0267% 1129.628700 1129.327500 -0.301200
04/04/2023 +0.0079% 1129.539900 1129.628700 +0.088800
03/04/2023 +0.1023% 1128.384500 1129.539900 +1.155400
31/03/2023 +0.0237% 1128.117400 1128.384500 +0.267100
30/03/2023 +0.0745% 1127.277100 1128.117400 +0.840300
29/03/2023 -0.0195% 1127.496900 1127.277100 -0.219800
28/03/2023 +0.1043% 1126.321000 1127.496900 +1.175900
27/03/2023 +0.0232% 1126.059300 1126.321000 +0.261700
24/03/2023 +0.0319% 1125.700600 1126.059300 +0.358700
23/03/2023 +0.0636% 1124.985300 1125.700600 +0.715300
22/03/2023 +0.0201% 1124.758800 1124.985300 +0.226500
21/03/2023 +0.0052% 1124.700600 1124.758800 +0.058200
20/03/2023 +0.0667% 1123.950700 1124.700600 +0.749900
Mostrando 601 - 700 de 1329 registros
Volver al Detalle Ver Historial