Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: DEstadísticas del Período
Promedio
0.0233%
Máximo
0.0832%
Mínimo
-0.0275%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0373% | 1327.848400 | 1328.344400 | +0.496000 |
| 23/05/2025 | +0.0214% | 1327.564200 | 1327.848400 | +0.284200 |
| 22/05/2025 | +0.0108% | 1327.420700 | 1327.564200 | +0.143500 |
| 20/05/2025 | -0.0032% | 1327.463100 | 1327.420700 | -0.042400 |
| 19/05/2025 | +0.0314% | 1327.046300 | 1327.463100 | +0.416800 |
| 16/05/2025 | +0.0198% | 1326.783700 | 1327.046300 | +0.262600 |
| 15/05/2025 | +0.0156% | 1326.577400 | 1326.783700 | +0.206300 |
| 14/05/2025 | +0.0084% | 1326.465900 | 1326.577400 | +0.111500 |
| 13/05/2025 | -0.0048% | 1326.530000 | 1326.465900 | -0.064100 |
| 12/05/2025 | +0.0251% | 1326.197000 | 1326.530000 | +0.333000 |
| 09/05/2025 | -0.0130% | 1326.370000 | 1326.197000 | -0.173000 |
| 08/05/2025 | +0.0054% | 1326.298900 | 1326.370000 | +0.071100 |
| 07/05/2025 | +0.0144% | 1326.108400 | 1326.298900 | +0.190500 |
| 06/05/2025 | +0.0126% | 1325.941900 | 1326.108400 | +0.166500 |
| 05/05/2025 | +0.0342% | 1325.488600 | 1325.941900 | +0.453300 |
| 02/05/2025 | +0.0361% | 1325.009700 | 1325.488600 | +0.478900 |
| 30/04/2025 | +0.0188% | 1324.760800 | 1325.009700 | +0.248900 |
| 29/04/2025 | +0.0182% | 1324.519100 | 1324.760800 | +0.241700 |
| 28/04/2025 | +0.0521% | 1323.829800 | 1324.519100 | +0.689300 |
| 25/04/2025 | +0.0115% | 1323.678200 | 1323.829800 | +0.151600 |
| 24/04/2025 | +0.0024% | 1323.645800 | 1323.678200 | +0.032400 |
| 23/04/2025 | +0.0138% | 1323.462700 | 1323.645800 | +0.183100 |
| 22/04/2025 | +0.0127% | 1323.294200 | 1323.462700 | +0.168500 |
| 21/04/2025 | +0.0456% | 1322.690900 | 1323.294200 | +0.603300 |
| 17/04/2025 | +0.0309% | 1322.281600 | 1322.690900 | +0.409300 |
| 16/04/2025 | +0.0202% | 1322.014800 | 1322.281600 | +0.266800 |
| 15/04/2025 | +0.0061% | 1321.934400 | 1322.014800 | +0.080400 |
| 14/04/2025 | +0.0598% | 1321.144500 | 1321.934400 | +0.789900 |
| 11/04/2025 | +0.0054% | 1321.073800 | 1321.144500 | +0.070700 |
| 10/04/2025 | +0.0182% | 1320.833400 | 1321.073800 | +0.240400 |
| 09/04/2025 | +0.0034% | 1320.788100 | 1320.833400 | +0.045300 |
| 08/04/2025 | +0.0174% | 1320.557700 | 1320.788100 | +0.230400 |
| 07/04/2025 | +0.0319% | 1320.136900 | 1320.557700 | +0.420800 |
| 04/04/2025 | +0.0832% | 1319.038600 | 1320.136900 | +1.098300 |
| 03/04/2025 | +0.0262% | 1318.693400 | 1319.038600 | +0.345200 |
| 02/04/2025 | +0.0462% | 1318.084700 | 1318.693400 | +0.608700 |
| 01/04/2025 | +0.0393% | 1317.566800 | 1318.084700 | +0.517900 |
| 31/03/2025 | +0.0724% | 1316.613500 | 1317.566800 | +0.953300 |
| 28/03/2025 | +0.0267% | 1316.262000 | 1316.613500 | +0.351500 |
| 27/03/2025 | +0.0424% | 1315.704600 | 1316.262000 | +0.557400 |
| 26/03/2025 | +0.0389% | 1315.192600 | 1315.704600 | +0.512000 |
| 25/03/2025 | +0.0196% | 1314.935200 | 1315.192600 | +0.257400 |
| 24/03/2025 | +0.0187% | 1314.688900 | 1314.935200 | +0.246300 |
| 21/03/2025 | +0.0271% | 1314.332900 | 1314.688900 | +0.356000 |
| 20/03/2025 | +0.0224% | 1314.038700 | 1314.332900 | +0.294200 |
| 19/03/2025 | -0.0011% | 1314.053500 | 1314.038700 | -0.014800 |
| 18/03/2025 | +0.0038% | 1314.003200 | 1314.053500 | +0.050300 |
| 17/03/2025 | +0.0264% | 1313.656700 | 1314.003200 | +0.346500 |
| 14/03/2025 | +0.0056% | 1313.583700 | 1313.656700 | +0.073000 |
| 13/03/2025 | +0.0033% | 1313.539700 | 1313.583700 | +0.044000 |
| 12/03/2025 | -0.0199% | 1313.801700 | 1313.539700 | -0.262000 |
| 11/03/2025 | +0.0280% | 1313.433400 | 1313.801700 | +0.368300 |
| 10/03/2025 | +0.0670% | 1312.554200 | 1313.433400 | +0.879200 |
| 07/03/2025 | +0.0366% | 1312.073500 | 1312.554200 | +0.480700 |
| 06/03/2025 | -0.0116% | 1312.225600 | 1312.073500 | -0.152100 |
| 05/03/2025 | +0.0115% | 1312.074400 | 1312.225600 | +0.151200 |
| 04/03/2025 | +0.0296% | 1311.686100 | 1312.074400 | +0.388300 |
| 03/03/2025 | +0.0678% | 1310.797700 | 1311.686100 | +0.888400 |
| 28/02/2025 | +0.0396% | 1310.279100 | 1310.797700 | +0.518600 |
| 27/02/2025 | +0.0179% | 1310.044400 | 1310.279100 | +0.234700 |
| 26/02/2025 | +0.0250% | 1309.717400 | 1310.044400 | +0.327000 |
| 25/02/2025 | +0.0164% | 1309.503100 | 1309.717400 | +0.214300 |
| 24/02/2025 | +0.0388% | 1308.995000 | 1309.503100 | +0.508100 |
| 21/02/2025 | -0.0062% | 1309.076500 | 1308.995000 | -0.081500 |
| 20/02/2025 | +0.0100% | 1308.945500 | 1309.076500 | +0.131000 |
| 19/02/2025 | +0.0095% | 1308.820800 | 1308.945500 | +0.124700 |
| 18/02/2025 | +0.0400% | 1308.297300 | 1308.820800 | +0.523500 |
| 17/02/2025 | +0.0783% | 1307.273200 | 1308.297300 | +1.024100 |
| 14/02/2025 | +0.0154% | 1307.072300 | 1307.273200 | +0.200900 |
| 13/02/2025 | -0.0049% | 1307.135700 | 1307.072300 | -0.063400 |
| 12/02/2025 | +0.0013% | 1307.118300 | 1307.135700 | +0.017400 |
| 11/02/2025 | +0.0301% | 1306.724400 | 1307.118300 | +0.393900 |
| 10/02/2025 | +0.0827% | 1305.644000 | 1306.724400 | +1.080400 |
| 07/02/2025 | +0.0053% | 1305.575000 | 1305.644000 | +0.069000 |
| 06/02/2025 | +0.0120% | 1305.418400 | 1305.575000 | +0.156600 |
| 05/02/2025 | +0.0134% | 1305.244000 | 1305.418400 | +0.174400 |
| 04/02/2025 | -0.0040% | 1305.296000 | 1305.244000 | -0.052000 |
| 03/02/2025 | +0.0670% | 1304.422200 | 1305.296000 | +0.873800 |
| 31/01/2025 | +0.0327% | 1303.996300 | 1304.422200 | +0.425900 |
| 30/01/2025 | +0.0481% | 1303.368600 | 1303.996300 | +0.627700 |
| 29/01/2025 | -0.0275% | 1303.726500 | 1303.368600 | -0.357900 |
| 28/01/2025 | -0.0168% | 1303.945000 | 1303.726500 | -0.218500 |
| 27/01/2025 | +0.0337% | 1303.505100 | 1303.945000 | +0.439900 |
| 24/01/2025 | -0.0065% | 1303.590200 | 1303.505100 | -0.085100 |
| 23/01/2025 | +0.0135% | 1303.414200 | 1303.590200 | +0.176000 |
| 22/01/2025 | +0.0204% | 1303.147700 | 1303.414200 | +0.266500 |
| 21/01/2025 | +0.0096% | 1303.022400 | 1303.147700 | +0.125300 |
| 20/01/2025 | +0.0293% | 1302.640500 | 1303.022400 | +0.381900 |
| 17/01/2025 | -0.0076% | 1302.739100 | 1302.640500 | -0.098600 |
| 16/01/2025 | +0.0412% | 1302.202600 | 1302.739100 | +0.536500 |
| 15/01/2025 | +0.0344% | 1301.754400 | 1302.202600 | +0.448200 |
| 14/01/2025 | +0.0539% | 1301.053500 | 1301.754400 | +0.700900 |
| 13/01/2025 | +0.0261% | 1300.713400 | 1301.053500 | +0.340100 |
| 10/01/2025 | +0.0196% | 1300.458100 | 1300.713400 | +0.255300 |
| 09/01/2025 | +0.0289% | 1300.082400 | 1300.458100 | +0.375700 |
| 08/01/2025 | +0.0142% | 1299.898200 | 1300.082400 | +0.184200 |
| 07/01/2025 | +0.0167% | 1299.680700 | 1299.898200 | +0.217500 |
| 06/01/2025 | +0.0443% | 1299.104800 | 1299.680700 | +0.575900 |
| 03/01/2025 | +0.0524% | 1298.424700 | 1299.104800 | +0.680100 |
| 02/01/2025 | +0.0565% | 1297.691600 | 1298.424700 | +0.733100 |
Mostrando 101 -
200
de 1271 registros